HARMONY github.com/pardeike/HARMONY Historical Data

HARMONY Page 18
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.0₅451
+0.15%
$ 4,513 $ 6,398
Jan 23, 4 AM $ 0.0₅458
+1.39%
$ 4,576 $ 6,281
Jan 23, 3 AM $ 0.0₅487
-14.77%
$ 4,873 $ 5,229
Jan 23, 2 AM $ 0.0₅596
+9.39%
$ 5,958 $ 215,491
Jan 23, 1 AM $ 0.0₅554
-0.03%
$ 5,535 $ 213,216
Jan 23, 12 AM $ 0.0₅562
-14.35%
$ 5,622 $ 212,748
Jan 22, 11 PM $ 0.0₅681
-27.25%
$ 6,935 $ 215,192
Jan 22, 10 PM $ 0.0₅895
-1.57%
$ 8,945 $ 213,966
Jan 22, 9 PM $ 0.0₅921
+9.66%
$ 9,212 $ 217,414
Jan 22, 8 PM $ 0.0₅752
-17.82%
$ 7,524 $ 216,455
Jan 22, 7 PM $ 0.0₅903
-9.37%
$ 9,026 $ 215,067
Jan 22, 6 PM $ 0.0000101
-15.62%
$ 10,055 $ 213,443
Jan 22, 5 PM $ 0.0000123
+9.35%
$ 12,308 $ 210,800
Jan 22, 4 PM $ 0.0000111
+2.03%
$ 11,149 $ 208,771
Jan 22, 3 PM $ 0.000011
-8.38%
$ 11,036 $ 209,212
Jan 19, 2 PM $ 0.0000137
+2.20%
$ 13,718 $ 7,577
Jan 19, 1 PM $ 0.0000134
-22.31%
$ 13,361 $ 7,524
Jan 19, 12 PM $ 0.000017
+5.30%
$ 17,023 $ 7,040
Jan 19, 11 AM $ 0.0000165
+24.80%
$ 16,496 $ 6,653
Jan 19, 10 AM $ 0.000013
-10.79%
$ 12,989 $ 5,844
Jan 19, 9 AM $ 0.0000147
+1.82%
$ 14,669 $ 5,430
Jan 19, 8 AM $ 0.000014
-2.17%
$ 13,970 $ 5,208
Jan 19, 7 AM $ 0.0000142
+20.67%
$ 14,205 $ 4,886
Jan 19, 6 AM $ 0.0000119
+5.98%
$ 11,885 $ 3,954
Jan 19, 5 AM $ 0.0000112
-2.82%
$ 11,169 $ 3,886
Jan 19, 4 AM $ 0.0000116
-15.32%
$ 11,627 $ 3,627
Jan 19, 3 AM $ 0.0000137
+0.67%
$ 13,653 $ 2,861
Jan 19, 2 AM $ 0.0000135
-21.39%
$ 13,509 $ 11,941
Jan 19, 1 AM $ 0.0000166
+19.24%
$ 16,598 $ 11,344
Jan 19, 12 AM $ 0.0000141
+8.69%
$ 14,133 $ 11,189
Jan 18, 11 PM $ 0.0000128
-22.79%
$ 12,753 $ 10,965
Jan 18, 10 PM $ 0.0000172
+20.14%
$ 17,161 $ 10,349
Jan 18, 9 PM $ 0.0000147
-15.00%
$ 14,709 $ 10,088
Jan 18, 8 PM $ 0.0000174
+11.37%
$ 17,433 $ 9,569
Jan 18, 7 PM $ 0.0000151
+9.89%
$ 15,117 $ 8,907
Jan 18, 6 PM $ 0.000014
-9.27%
$ 13,950 $ 8,593
Jan 18, 5 PM $ 0.0000154
+3.65%
$ 15,379 $ 8,207
Jan 18, 4 PM $ 0.0000151
+14.54%
$ 15,116 $ 7,757
Jan 18, 3 PM $ 0.0000136
-11.19%
$ 13,645 $ 7,105
Jan 18, 2 PM $ 0.0000163
-5.17%
$ 16,261 $ 6,406
Jan 18, 1 PM $ 0.0000174
-1.14%
$ 17,408 $ 6,184
Jan 18, 12 PM $ 0.0000158
-4.15%
$ 15,804 $ 5,974
Jan 18, 11 AM $ 0.0000167
-3.61%
$ 16,712 $ 5,544
Jan 18, 10 AM $ 0.0000177
+3.09%
$ 17,958 $ 5,079
Jan 18, 9 AM $ 0.0000172
-2.84%
$ 17,239 $ 4,579
Jan 18, 8 AM $ 0.0000186
-2.52%
$ 18,623 $ 4,469
Jan 18, 7 AM $ 0.0000197
+13.67%
$ 19,702 $ 4,311
Jan 18, 6 AM $ 0.0000174
-2.38%
$ 17,424 $ 3,622
Jan 18, 5 AM $ 0.000018
+3.22%
$ 17,965 $ 3,384
Jan 18, 4 AM $ 0.0000175
+1.92%
$ 17,468 $ 3,037