HARMONY github.com/pardeike/HARMONY Historical Data

HARMONY Page 19
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.0000174
+17.11%
$ 17,406 $ 2,844
Jan 18, 2 AM $ 0.0000144
-17.20%
$ 14,446 $ 10,683
Jan 18, 1 AM $ 0.000017
-1.30%
$ 16,982 $ 10,296
Jan 18, 12 AM $ 0.0000174
-5.70%
$ 17,427 $ 10,133
Jan 17, 11 PM $ 0.0000188
+9.45%
$ 18,850 $ 9,901
Jan 17, 10 PM $ 0.0000168
+4.24%
$ 16,827 $ 9,273
Jan 17, 9 PM $ 0.0000163
-4.31%
$ 16,276 $ 9,020
Jan 17, 8 PM $ 0.000017
-2.43%
$ 16,967 $ 8,948
Jan 17, 7 PM $ 0.0000179
+11.06%
$ 17,905 $ 8,766
Jan 17, 6 PM $ 0.0000158
-2.89%
$ 15,778 $ 8,333
Jan 17, 5 PM $ 0.000016
+15.84%
$ 16,019 $ 7,754
Jan 17, 4 PM $ 0.0000139
-8.33%
$ 13,868 $ 7,454
Jan 17, 3 PM $ 0.0000151
+1.42%
$ 15,085 $ 6,904
Jan 17, 2 PM $ 0.0000148
-13.46%
$ 14,795 $ 6,309
Jan 17, 1 PM $ 0.0000168
+2.31%
$ 16,790 $ 5,892
Jan 17, 12 PM $ 0.0000163
+28.01%
$ 16,313 $ 5,651
Jan 17, 11 AM $ 0.0000133
-18.55%
$ 13,338 $ 4,913
Jan 17, 10 AM $ 0.0000161
-1.91%
$ 16,140 $ 4,198
Jan 17, 9 AM $ 0.0000169
+3.54%
$ 16,869 $ 3,650
Jan 17, 8 AM $ 0.0000164
-2.18%
$ 16,414 $ 3,417
Jan 17, 7 AM $ 0.0000175
+4.73%
$ 17,476 $ 3,104
Jan 17, 6 AM $ 0.0000169
-0.29%
$ 16,876 $ 2,938
Jan 17, 5 AM $ 0.0000167
-1.66%
$ 16,687 $ 2,738
Jan 17, 4 AM $ 0.0000174
+2.23%
$ 17,413 $ 2,623
Jan 17, 3 AM $ 0.0000168
+4.37%
$ 16,767 $ 2,395
Jan 17, 2 AM $ 0.0000167
-2.59%
$ 16,659 $ 13,209
Jan 17, 1 AM $ 0.0000167
+1.57%
$ 16,652 $ 13,117
Jan 17, 12 AM $ 0.0000167
+1.41%
$ 16,710 $ 12,933
Jan 16, 11 PM $ 0.0000171
+7.91%
$ 17,111 $ 12,836
Jan 16, 10 PM $ 0.0000165
-3.64%
$ 16,542 $ 12,591
Jan 16, 9 PM $ 0.0000173
-10.05%
$ 17,332 $ 12,276
Jan 16, 8 PM $ 0.0000162
+6.27%
$ 16,215 $ 11,773
Jan 16, 7 PM $ 0.0000154
+10.24%
$ 14,621 $ 11,238
Jan 16, 6 PM $ 0.0000144
-0.41%
$ 14,357 $ 10,485
Jan 16, 5 PM $ 0.0000144
-16.14%
$ 14,394 $ 9,999
Jan 16, 4 PM $ 0.0000165
-7.30%
$ 16,507 $ 9,498
Jan 16, 3 PM $ 0.0000157
+14.06%
$ 15,730 $ 8,722
Jan 16, 2 PM $ 0.0000137
-14.30%
$ 13,724 $ 8,384
Jan 16, 1 PM $ 0.0000163
+30.62%
$ 16,324 $ 7,683
Jan 16, 12 PM $ 0.0000124
+1.04%
$ 12,360 $ 7,006
Jan 16, 11 AM $ 0.0000135
+1.84%
$ 13,465 $ 6,615
Jan 16, 10 AM $ 0.0000133
+3.40%
$ 13,290 $ 6,215
Jan 16, 9 AM $ 0.0000132
-3.20%
$ 13,226 $ 5,559
Jan 16, 8 AM $ 0.0000138
+2.48%
$ 13,833 $ 4,941
Jan 16, 7 AM $ 0.0000134
-10.71%
$ 13,386 $ 4,717
Jan 16, 6 AM $ 0.0000139
-2.26%
$ 13,869 $ 4,456
Jan 16, 5 AM $ 0.000014
-9.50%
$ 13,973 $ 4,049
Jan 16, 4 AM $ 0.0000154
+6.64%
$ 15,418 $ 3,686
Jan 16, 3 AM $ 0.0000146
+3.57%
$ 14,611 $ 3,168
Jan 16, 2 AM $ 0.0000137
-2.88%
$ 13,705 $ 14,463