HARMONY github.com/pardeike/HARMONY Historical Data

HARMONY Page 20
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.0000161
+1.07%
$ 16,085 $ 13,786
Jan 16, 12 AM $ 0.0000165
+1.01%
$ 16,456 $ 13,526
Jan 15, 11 PM $ 0.0000164
+19.90%
$ 16,421 $ 13,060
Jan 15, 10 PM $ 0.0000152
-9.57%
$ 15,163 $ 12,471
Jan 15, 9 PM $ 0.0000169
+9.12%
$ 16,916 $ 12,301
Jan 15, 8 PM $ 0.0000154
+7.30%
$ 15,397 $ 12,244
Jan 15, 7 PM $ 0.0000142
-10.43%
$ 14,157 $ 11,642
Jan 15, 6 PM $ 0.000016
+13.38%
$ 15,995 $ 11,416
Jan 15, 5 PM $ 0.0000138
-14.56%
$ 13,803 $ 11,157
Jan 15, 4 PM $ 0.0000161
+6.31%
$ 16,097 $ 10,478
Jan 15, 3 PM $ 0.0000156
+13.19%
$ 15,641 $ 10,023
Jan 15, 2 PM $ 0.0000135
+4.28%
$ 13,523 $ 9,620
Jan 15, 1 PM $ 0.0000125
-20.14%
$ 12,463 $ 9,427
Jan 15, 12 PM $ 0.0000156
+21.56%
$ 15,609 $ 8,829
Jan 15, 11 AM $ 0.0000125
-21.11%
$ 12,491 $ 8,289
Jan 15, 10 AM $ 0.0000153
+7.19%
$ 15,319 $ 7,871
Jan 15, 9 AM $ 0.0000145
+8.44%
$ 14,479 $ 6,859
Jan 15, 8 AM $ 0.0000132
+26.03%
$ 13,162 $ 6,761
Jan 15, 7 AM $ 0.0000106
+19.83%
$ 10,613 $ 6,089
Jan 15, 6 AM $ 0.0₅911
-34.28%
$ 9,107 $ 5,746
Jan 15, 5 AM $ 0.0000136
+10.61%
$ 13,610 $ 4,672
Jan 15, 4 AM $ 0.0000126
+17.22%
$ 12,648 $ 4,223
Jan 15, 3 AM $ 0.0000126
-7.32%
$ 12,561 $ 3,715
Jan 15, 2 AM $ 0.0000136
+7.31%
$ 13,566 $ 17,272
Jan 15, 1 AM $ 0.0000127
-7.31%
$ 12,693 $ 17,081
Jan 15, 12 AM $ 0.0000129
-13.44%
$ 12,939 $ 16,597
Jan 14, 11 PM $ 0.0000145
+20.96%
$ 14,476 $ 16,118
Jan 14, 10 PM $ 0.0000119
-19.35%
$ 11,920 $ 15,823
Jan 14, 9 PM $ 0.0000148
+17.78%
$ 14,840 $ 15,095
Jan 14, 8 PM $ 0.0000128
+7.60%
$ 12,844 $ 14,449
Jan 14, 7 PM $ 0.0000119
-7.34%
$ 11,883 $ 13,867
Jan 14, 6 PM $ 0.0000124
-7.18%
$ 12,439 $ 13,824
Jan 14, 5 PM $ 0.0000132
-15.21%
$ 13,152 $ 13,498
Jan 14, 4 PM $ 0.0000154
+2.31%
$ 15,421 $ 12,936
Jan 14, 3 PM $ 0.0000152
-11.66%
$ 15,221 $ 12,451
Jan 14, 2 PM $ 0.0000155
-4.88%
$ 15,520 $ 12,428
Jan 14, 1 PM $ 0.0000172
+36.46%
$ 17,157 $ 11,308
Jan 14, 12 PM $ 0.0000122
-22.21%
$ 12,223 $ 10,368
Jan 14, 11 AM $ 0.000016
+11.26%
$ 15,997 $ 9,659
Jan 14, 10 AM $ 0.0000145
+12.04%
$ 14,512 $ 9,211
Jan 14, 9 AM $ 0.0000137
+4.01%
$ 13,706 $ 6,812
Jan 14, 8 AM $ 0.0000133
+41.31%
$ 12,927 $ 6,977
Jan 14, 7 AM $ 0.0₅908
-11.37%
$ 9,079 $ 6,667
Jan 14, 6 AM $ 0.0000102
+6.28%
$ 10,236 $ 6,777
Jan 14, 5 AM $ 0.0₅995
-11.11%
$ 10,199 $ 6,443
Jan 14, 4 AM $ 0.000011
-0.56%
$ 11,002 $ 6,438
Jan 14, 3 AM $ 0.0000113
-8.57%
$ 11,168 $ 6,194
Jan 14, 2 AM $ 0.0000123
+2.57%
$ 12,303 $ 9,465
Jan 14, 1 AM $ 0.0000116
+7.33%
$ 11,574 $ 9,179
Jan 14, 12 AM $ 0.0000109
+20.27%
$ 10,882 $ 8,964