HARMONY github.com/pardeike/HARMONY Historical Data

HARMONY Page 21
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.0₅897
+2.02%
$ 8,973 $ 8,660
Jan 13, 10 PM $ 0.0₅849
-8.24%
$ 8,486 $ 8,726
Jan 13, 9 PM $ 0.0₅901
-1.71%
$ 9,011 $ 9,013
Jan 13, 8 PM $ 0.0₅922
+4.53%
$ 9,218 $ 8,850
Jan 13, 7 PM $ 0.0₅896
+6.30%
$ 8,958 $ 8,791
Jan 13, 6 PM $ 0.0₅828
-11.20%
$ 8,278 $ 8,784
Jan 13, 5 PM $ 0.0₅92
-0.12%
$ 9,202 $ 8,603
Jan 13, 4 PM $ 0.0₅971
-8.06%
$ 9,713 $ 8,144
Jan 13, 3 PM $ 0.0₅915
-6.92%
$ 9,147 $ 8,189
Jan 13, 2 PM $ 0.0₅937
+12.25%
$ 9,373 $ 7,966
Jan 13, 1 PM $ 0.0₅901
-9.06%
$ 9,013 $ 8,646
Jan 13, 12 PM $ 0.0₅984
-4.75%
$ 9,838 $ 8,287
Jan 13, 11 AM $ 0.0₅984
+5.97%
$ 9,844 $ 36,897
Jan 13, 10 AM $ 0.0₅94
+7.63%
$ 9,523 $ 37,296
Jan 13, 9 AM $ 0.0₅857
-14.06%
$ 8,572 $ 36,982
Jan 13, 8 AM $ 0.0000101
+1.55%
$ 10,108 $ 36,637
Jan 13, 7 AM $ 0.0000104
-7.49%
$ 10,397 $ 36,203
Jan 13, 6 AM $ 0.0000115
+0.16%
$ 11,387 $ 36,547
Jan 13, 5 AM $ 0.0000116
+2.18%
$ 11,564 $ 35,927
Jan 13, 4 AM $ 0.0000112
+5.97%
$ 11,237 $ 35,836
Jan 13, 3 AM $ 0.0000103
-17.23%
$ 10,263 $ 35,365
Jan 13, 2 AM $ 0.0000126
+2.73%
$ 12,631 $ 35,345
Jan 13, 1 AM $ 0.0000124
+2.57%
$ 12,418 $ 35,349
Jan 13, 12 AM $ 0.0000118
-1.81%
$ 11,844 $ 34,738
Jan 12, 11 PM $ 0.0000121
+9.02%
$ 12,126 $ 33,862
Jan 12, 10 PM $ 0.0000112
-3.58%
$ 11,155 $ 33,305
Jan 12, 9 PM $ 0.0000117
+8.08%
$ 11,715 $ 32,937
Jan 12, 8 PM $ 0.0000112
-8.79%
$ 11,208 $ 32,861
Jan 12, 7 PM $ 0.000012
+4.27%
$ 12,023 $ 32,493
Jan 12, 6 PM $ 0.0000116
-12.22%
$ 11,631 $ 32,312
Jan 12, 5 PM $ 0.0000131
-7.25%
$ 13,057 $ 31,647
Jan 12, 4 PM $ 0.0000143
+17.77%
$ 14,255 $ 31,460
Jan 12, 3 PM $ 0.0000123
-2.31%
$ 12,272 $ 31,383
Jan 12, 2 PM $ 0.0000127
+12.50%
$ 12,733 $ 31,497
Jan 12, 1 PM $ 0.0000114
-3.80%
$ 11,367 $ 30,620
Jan 12, 12 PM $ 0.0000116
+4.78%
$ 11,567 $ 30,527
Jan 12, 11 AM $ 0.0000108
-9.55%
$ 10,774 $ 30,749
Jan 12, 10 AM $ 0.0000124
+1.85%
$ 12,361 $ 30,625
Jan 12, 9 AM $ 0.0000123
-2.34%
$ 12,273 $ 30,241
Jan 12, 8 AM $ 0.0000125
+0.05%
$ 12,467 $ 30,221
Jan 12, 7 AM $ 0.0000122
-8.00%
$ 12,241 $ 29,741
Jan 12, 5 AM $ 0.0000128
+4.76%
$ 12,773 $ 30,331
Jan 12, 4 AM $ 0.0000119
+0.43%
$ 11,868 $ 30,112
Jan 12, 3 AM $ 0.0000117
-9.32%
$ 11,671 $ 30,028
Jan 12, 2 AM $ 0.0000127
+1.51%
$ 12,717 $ 29,964
Jan 12, 1 AM $ 0.0000129
-10.33%
$ 12,863 $ 29,633
Jan 12, 12 AM $ 0.000013
+3.34%
$ 12,976 $ 29,634
Jan 11, 11 PM $ 0.0000129
+10.35%
$ 12,887 $ 29,568
Jan 11, 10 PM $ 0.0000118
-9.22%
$ 11,833 $ 29,504
Jan 11, 9 PM $ 0.000013
+2.01%
$ 12,983 $ 29,537