HARMONY github.com/pardeike/HARMONY Historical Data

HARMONY Page 22
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.0000128
+0.86%
$ 12,764 $ 29,964
Jan 11, 7 PM $ 0.0000127
+0.59%
$ 12,711 $ 29,904
Jan 11, 6 PM $ 0.0000129
-3.39%
$ 12,911 $ 29,576
Jan 11, 5 PM $ 0.0000133
+6.89%
$ 13,320 $ 29,736
Jan 11, 4 PM $ 0.0000122
+4.10%
$ 12,203 $ 29,512
Jan 11, 3 PM $ 0.0000113
-14.87%
$ 11,320 $ 29,678
Jan 11, 2 PM $ 0.0000131
-4.56%
$ 13,129 $ 29,238
Jan 11, 1 PM $ 0.0000141
+12.51%
$ 14,091 $ 29,496
Jan 11, 12 PM $ 0.0000125
-1.81%
$ 12,524 $ 28,730
Jan 11, 11 AM $ 0.0000125
-2.88%
$ 12,524 $ 28,230
Jan 11, 10 AM $ 0.000013
-0.76%
$ 13,372 $ 27,935
Jan 11, 9 AM $ 0.0000131
+21.63%
$ 13,084 $ 27,725
Jan 11, 8 AM $ 0.0000107
-9.25%
$ 10,684 $ 27,485
Jan 11, 7 AM $ 0.0000114
+1.69%
$ 11,432 $ 27,571
Jan 11, 6 AM $ 0.0000113
+0.59%
$ 11,155 $ 26,950
Jan 11, 5 AM $ 0.0000115
-10.34%
$ 11,495 $ 26,541
Jan 11, 4 AM $ 0.000013
-1.25%
$ 13,000 $ 26,736
Jan 11, 3 AM $ 0.0000132
+29.47%
$ 13,226 $ 26,316
Jan 11, 2 AM $ 0.0000103
-3.15%
$ 10,333 $ 25,817
Jan 11, 1 AM $ 0.0000105
-22.09%
$ 10,500 $ 25,694
Jan 11, 12 AM $ 0.0000136
+2.76%
$ 13,560 $ 25,373
Jan 10, 11 PM $ 0.000013
+14.38%
$ 12,957 $ 24,719
Jan 10, 10 PM $ 0.0000104
-6.14%
$ 10,379 $ 23,693
Jan 10, 9 PM $ 0.0000113
-2.35%
$ 11,289 $ 23,723
Jan 10, 8 PM $ 0.0000112
+3.15%
$ 11,206 $ 23,237
Jan 10, 7 PM $ 0.0000109
+0.02%
$ 10,859 $ 22,785
Jan 10, 6 PM $ 0.0000103
-1.33%
$ 10,275 $ 22,735
Jan 10, 5 PM $ 0.0000107
-16.41%
$ 10,749 $ 22,725
Jan 10, 4 PM $ 0.0000112
-17.30%
$ 11,222 $ 22,337
Jan 10, 3 PM $ 0.0000136
+4.96%
$ 13,072 $ 22,297
Jan 10, 2 PM $ 0.0000134
+18.00%
$ 13,400 $ 21,380
Jan 10, 1 PM $ 0.0000117
-0.55%
$ 11,701 $ 21,306
Jan 10, 12 PM $ 0.0000116
+29.27%
$ 11,622 $ 20,967
Jan 10, 11 AM $ 0.0₅917
-7.04%
$ 9,173 $ 20,288
Jan 10, 10 AM $ 0.0₅993
-6.25%
$ 9,934 $ 20,416
Jan 10, 9 AM $ 0.0000105
-7.76%
$ 10,516 $ 20,694
Jan 10, 8 AM $ 0.0000116
-0.90%
$ 11,555 $ 20,456
Jan 10, 7 AM $ 0.0000117
+3.21%
$ 11,704 $ 20,851
Jan 10, 6 AM $ 0.0000112
+2.82%
$ 11,166 $ 20,182
Jan 10, 5 AM $ 0.000011
-0.41%
$ 10,979 $ 19,969
Jan 10, 4 AM $ 0.0000108
-6.73%
$ 10,779 $ 19,832
Jan 10, 3 AM $ 0.0000115
+6.89%
$ 11,526 $ 20,002
Jan 10, 2 AM $ 0.0000109
-18.89%
$ 10,928 $ 20,110
Jan 10, 1 AM $ 0.0000137
+3.31%
$ 13,727 $ 20,300
Jan 10, 12 AM $ 0.0000136
+10.49%
$ 13,551 $ 20,503
Jan 9, 11 PM $ 0.0000129
-1.24%
$ 12,950 $ 20,345
Jan 9, 10 PM $ 0.0000127
-3.78%
$ 12,702 $ 20,432
Jan 9, 9 PM $ 0.0000133
+10.41%
$ 13,270 $ 20,152
Jan 9, 8 PM $ 0.0000117
-4.51%
$ 11,665 $ 19,990
Jan 9, 7 PM $ 0.0000116
-1.23%
$ 11,592 $ 19,381