HARMONY github.com/pardeike/HARMONY Historical Data

HARMONY Page 23
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.0000118
+4.98%
$ 11,761 $ 19,166
Jan 9, 5 PM $ 0.0000113
-3.85%
$ 11,254 $ 19,127
Jan 9, 4 PM $ 0.0000115
-5.56%
$ 11,547 $ 18,976
Jan 9, 3 PM $ 0.0000122
+8.61%
$ 12,231 $ 18,694
Jan 9, 2 PM $ 0.0000114
+3.77%
$ 11,373 $ 18,336
Jan 9, 1 PM $ 0.000011
-3.52%
$ 10,956 $ 18,082
Jan 9, 12 PM $ 0.0000112
-1.32%
$ 11,181 $ 17,680
Jan 9, 11 AM $ 0.0000115
-0.40%
$ 11,477 $ 17,699
Jan 9, 10 AM $ 0.0000116
+0.14%
$ 11,569 $ 17,152
Jan 9, 9 AM $ 0.0000113
-5.07%
$ 11,271 $ 16,786
Jan 9, 8 AM $ 0.0000119
-3.15%
$ 11,883 $ 16,578
Jan 9, 7 AM $ 0.0000121
-0.42%
$ 12,104 $ 15,976
Jan 9, 6 AM $ 0.0000123
-9.55%
$ 12,290 $ 15,653
Jan 9, 5 AM $ 0.0000136
-3.91%
$ 13,577 $ 15,569
Jan 9, 4 AM $ 0.0000118
-1.95%
$ 11,836 $ 15,065
Jan 9, 3 AM $ 0.0000123
+8.84%
$ 12,283 $ 14,906
Jan 9, 2 AM $ 0.0000117
-0.16%
$ 11,728 $ 14,381
Jan 9, 1 AM $ 0.0000115
-5.00%
$ 11,479 $ 14,295
Jan 9, 12 AM $ 0.0000119
+4.26%
$ 11,949 $ 13,770
Jan 8, 11 PM $ 0.0000117
+9.81%
$ 11,678 $ 13,440
Jan 8, 10 PM $ 0.0000106
-7.04%
$ 10,577 $ 13,297
Jan 8, 9 PM $ 0.0000115
-0.35%
$ 11,546 $ 12,921
Jan 8, 8 PM $ 0.0000115
-3.91%
$ 11,504 $ 12,744
Jan 8, 7 PM $ 0.0000121
+7.20%
$ 12,090 $ 12,329
Jan 8, 6 PM $ 0.000012
+21.40%
$ 11,998 $ 12,033
Jan 8, 5 PM $ 0.0₅966
+7.19%
$ 9,655 $ 11,900
Jan 8, 4 PM $ 0.0₅887
-3.22%
$ 8,869 $ 11,500
Jan 8, 3 PM $ 0.0₅936
-0.66%
$ 9,363 $ 11,424
Jan 8, 2 PM $ 0.0₅95
-7.46%
$ 9,595 $ 11,202
Jan 8, 1 PM $ 0.0000102
-0.80%
$ 10,208 $ 11,012
Jan 8, 12 PM $ 0.0000104
-7.23%
$ 10,545 $ 10,858
Jan 8, 11 AM $ 0.0000108
-3.68%
$ 10,772 $ 10,785
Jan 8, 10 AM $ 0.0₅923
-10.00%
$ 9,227 $ 10,391
Jan 8, 9 AM $ 0.0000101
-0.08%
$ 10,131 $ 10,193
Jan 8, 8 AM $ 0.0000101
+14.37%
$ 10,122 $ 10,082
Jan 8, 7 AM $ 0.0₅94
-0.30%
$ 9,399 $ 10,015
Jan 8, 6 AM $ 0.0₅96
+3.47%
$ 9,602 $ 9,882
Jan 8, 5 AM $ 0.0₅929
-7.22%
$ 9,294 $ 9,711
Jan 8, 4 AM $ 0.0000108
+1.48%
$ 10,772 $ 9,295
Jan 8, 3 AM $ 0.0000107
-5.88%
$ 10,657 $ 9,383
Jan 8, 2 AM $ 0.0000115
-5.62%
$ 11,514 $ 9,352
Jan 8, 1 AM $ 0.000012
-0.24%
$ 12,040 $ 9,125
Jan 8, 12 AM $ 0.0000115
+13.92%
$ 11,535 $ 8,936
Jan 7, 11 PM $ 0.00001
+0.78%
$ 10,003 $ 8,735
Jan 7, 10 PM $ 0.0₅983
-11.73%
$ 9,826 $ 8,859
Jan 7, 9 PM $ 0.0000112
-6.33%
$ 11,248 $ 8,558
Jan 7, 8 PM $ 0.000012
+1.89%
$ 12,035 $ 8,582
Jan 7, 7 PM $ 0.0000117
-0.42%
$ 11,700 $ 8,436
Jan 7, 6 PM $ 0.0000124
+15.17%
$ 12,394 $ 8,405
Jan 7, 5 PM $ 0.000011
-7.30%
$ 11,028 $ 8,659