HARMONY github.com/pardeike/HARMONY Historical Data

HARMONY Page 24
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.0000117
-2.50%
$ 11,665 $ 8,761
Jan 7, 3 PM $ 0.0000118
-1.75%
$ 11,794 $ 9,071
Jan 7, 2 PM $ 0.0000121
+2.01%
$ 12,082 $ 8,981
Jan 7, 1 PM $ 0.0000119
+1.98%
$ 11,875 $ 9,109
Jan 7, 12 PM $ 0.0000116
-0.34%
$ 11,607 $ 9,228
Jan 7, 11 AM $ 0.0000116
+8.11%
$ 11,552 $ 9,073
Jan 7, 10 AM $ 0.0000104
-7.33%
$ 10,385 $ 9,284
Jan 7, 9 AM $ 0.0000112
-5.39%
$ 11,247 $ 9,221
Jan 7, 8 AM $ 0.0000122
+3.41%
$ 12,244 $ 9,115
Jan 7, 7 AM $ 0.0000116
-4.24%
$ 11,568 $ 9,034
Jan 7, 6 AM $ 0.0000118
-3.08%
$ 11,800 $ 9,229
Jan 7, 5 AM $ 0.0000122
+0.74%
$ 12,184 $ 9,045
Jan 7, 4 AM $ 0.000012
+0.76%
$ 12,017 $ 9,141
Jan 7, 3 AM $ 0.000012
+22.51%
$ 12,020 $ 9,126
Jan 7, 2 AM $ 0.0₅973
-19.97%
$ 9,731 $ 8,955
Jan 7, 1 AM $ 0.0000123
-1.36%
$ 12,270 $ 8,646
Jan 7, 12 AM $ 0.000012
-0.73%
$ 12,007 $ 8,504
Jan 6, 11 PM $ 0.0000121
+3.71%
$ 12,078 $ 8,575
Jan 6, 10 PM $ 0.0000118
-5.57%
$ 11,815 $ 8,447
Jan 6, 9 PM $ 0.0000122
+1.91%
$ 12,193 $ 8,434
Jan 6, 8 PM $ 0.0000118
-7.49%
$ 11,819 $ 8,338
Jan 6, 7 PM $ 0.000013
-3.68%
$ 13,013 $ 8,208
Jan 6, 6 PM $ 0.0000136
+31.93%
$ 13,644 $ 8,217
Jan 6, 5 PM $ 0.0000102
-12.11%
$ 10,150 $ 7,694
Jan 6, 4 PM $ 0.0000112
-15.21%
$ 11,210 $ 7,572
Jan 6, 3 PM $ 0.0000135
+0.00%
$ 13,483 $ 7,370
Jan 6, 2 PM $ 0.0000134
+3.56%
$ 13,391 $ 7,291
Jan 6, 1 PM $ 0.000013
+4.16%
$ 13,042 $ 7,100
Jan 6, 12 PM $ 0.0000127
-3.11%
$ 12,734 $ 7,045
Jan 6, 11 AM $ 0.0000135
-1.29%
$ 13,534 $ 7,316
Jan 6, 10 AM $ 0.000013
-3.65%
$ 13,013 $ 7,131
Jan 6, 9 AM $ 0.0000137
+6.21%
$ 13,750 $ 7,060
Jan 6, 8 AM $ 0.0000129
-3.12%
$ 12,885 $ 6,624
Jan 6, 7 AM $ 0.0000133
-9.49%
$ 13,254 $ 6,568
Jan 6, 6 AM $ 0.0000147
+28.95%
$ 14,704 $ 6,550
Jan 6, 5 AM $ 0.0000119
-9.69%
$ 11,867 $ 6,158
Jan 6, 4 AM $ 0.0000134
+7.22%
$ 13,381 $ 5,862
Jan 6, 3 AM $ 0.0000132
-3.30%
$ 13,229 $ 5,615
Jan 6, 2 AM $ 0.000014
+0.32%
$ 13,952 $ 5,384
Jan 6, 1 AM $ 0.0000135
-2.21%
$ 13,494 $ 5,370
Jan 6, 12 AM $ 0.0000142
+5.14%
$ 14,172 $ 5,277
Jan 5, 11 PM $ 0.0000127
-8.10%
$ 12,710 $ 5,149
Jan 5, 10 PM $ 0.0000137
+7.26%
$ 13,699 $ 4,956
Jan 5, 9 PM $ 0.0000127
-8.40%
$ 12,698 $ 4,669
Jan 5, 8 PM $ 0.0000139
-0.95%
$ 13,903 $ 4,362
Jan 5, 7 PM $ 0.0000144
+3.78%
$ 14,423 $ 4,235
Jan 5, 6 PM $ 0.0000139
-1.61%
$ 13,924 $ 3,804
Jan 5, 5 PM $ 0.0000144
+1.72%
$ 14,351 $ 3,526
Jan 5, 4 PM $ 0.0000138
-5.46%
$ 13,771 $ 3,432
Jan 5, 3 PM $ 0.0000146
+8.00%
$ 14,557 $ 3,368