HARMONY github.com/pardeike/HARMONY Historical Data

HARMONY Page 26
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.0₅851
-2.06%
$ 8,506 $ 101,030
Jan 3, 11 AM $ 0.0₅859
+2.43%
$ 8,589 $ 102,413
Jan 3, 10 AM $ 0.0₅824
-0.09%
$ 8,237 $ 101,554
Jan 3, 9 AM $ 0.0₅842
+1.08%
$ 8,422 $ 100,277
Jan 3, 8 AM $ 0.0₅825
-1.82%
$ 8,248 $ 104,333
Jan 3, 7 AM $ 0.0₅856
-13.71%
$ 8,556 $ 101,192
Jan 3, 6 AM $ 0.0₅831
-7.38%
$ 8,306 $ 102,621
Jan 3, 5 AM $ 0.0₅922
+13.05%
$ 9,221 $ 102,045
Jan 3, 4 AM $ 0.0₅877
-1.63%
$ 8,766 $ 103,547
Jan 3, 3 AM $ 0.0₅897
-0.87%
$ 8,967 $ 107,004
Jan 3, 2 AM $ 0.0₅894
+16.18%
$ 8,935 $ 107,159
Jan 3, 1 AM $ 0.0₅788
+25.55%
$ 7,876 $ 104,400
Jan 3, 12 AM $ 0.0₅625
-13.23%
$ 6,248 $ 104,047
Jan 2, 11 PM $ 0.0₅728
-6.36%
$ 7,279 $ 103,336
Jan 2, 10 PM $ 0.0₅798
-1.42%
$ 7,979 $ 102,484
Jan 2, 9 PM $ 0.0₅801
+2.29%
$ 8,015 $ 104,779
Jan 2, 8 PM $ 0.0₅767
-11.87%
$ 7,675 $ 102,879
Jan 2, 7 PM $ 0.0₅856
+3.05%
$ 8,560 $ 107,475
Jan 2, 6 PM $ 0.0₅828
+8.32%
$ 8,279 $ 104,900
Jan 2, 5 PM $ 0.0₅806
+5.73%
$ 8,057 $ 103,693
Jan 2, 4 PM $ 0.0₅753
-18.55%
$ 7,585 $ 104,158
Jan 2, 3 PM $ 0.0₅866
-10.92%
$ 8,663 $ 104,537
Jan 2, 2 PM $ 0.0₅986
+3.33%
$ 9,859 $ 104,329
Jan 2, 1 PM $ 0.0₅953
+3.24%
$ 9,527 $ 105,510
Jan 2, 12 PM $ 0.0₅908
+3.99%
$ 9,080 $ 104,767
Jan 2, 11 AM $ 0.0₅899
+1.14%
$ 8,991 $ 104,515
Jan 2, 10 AM $ 0.0₅887
-8.13%
$ 8,869 $ 104,077
Jan 2, 9 AM $ 0.0₅964
-8.74%
$ 9,644 $ 105,022
Jan 2, 8 AM $ 0.0₅872
-5.76%
$ 8,716 $ 104,488
Jan 2, 7 AM $ 0.0₅906
-1.63%
$ 9,056 $ 103,502
Jan 2, 6 AM $ 0.0₅914
-2.69%
$ 9,142 $ 103,918
Jan 2, 5 AM $ 0.0₅96
+6.27%
$ 9,603 $ 101,865
Jan 2, 4 AM $ 0.0₅814
-4.85%
$ 8,141 $ 102,104
Jan 2, 3 AM $ 0.0₅855
+20.45%
$ 8,548 $ 101,850
Jan 2, 2 AM $ 0.0₅699
+10.25%
$ 6,988 $ 101,470
Jan 2, 1 AM $ 0.0₅62
-28.80%
$ 6,195 $ 99,154
Jan 2, 12 AM $ 0.0₅879
+2.89%
$ 8,790 $ 101,317
Jan 1, 11 PM $ 0.0₅856
-10.74%
$ 8,565 $ 101,496
Jan 1, 10 PM $ 0.0₅967
+0.47%
$ 9,668 $ 101,670
Jan 1, 9 PM $ 0.0₅839
-1.44%
$ 8,393 $ 101,222
Jan 1, 8 PM $ 0.0₅867
+4.16%
$ 8,674 $ 100,920
Jan 1, 7 PM $ 0.0₅836
-7.33%
$ 8,355 $ 100,313
Jan 1, 6 PM $ 0.0₅895
+1.92%
$ 8,948 $ 98,686
Jan 1, 5 PM $ 0.0₅86
+9.67%
$ 8,597 $ 98,418
Jan 1, 4 PM $ 0.0₅772
-13.57%
$ 7,720 $ 99,175
Jan 1, 3 PM $ 0.0₅899
-5.02%
$ 8,994 $ 98,792
Jan 1, 2 PM $ 0.0₅822
+22.78%
$ 8,217 $ 96,592
Jan 1, 1 PM $ 0.0₅689
-9.16%
$ 6,895 $ 97,382
Jan 1, 12 PM $ 0.0₅774
-1.39%
$ 7,739 $ 97,918
Jan 1, 11 AM $ 0.0₅792
+3.92%
$ 7,916 $ 97,756