HARMONY github.com/pardeike/HARMONY Historical Data

HARMONY Page 27
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.0₅762
-11.07%
$ 7,616 $ 97,697
Jan 1, 9 AM $ 0.0₅875
-4.66%
$ 8,755 $ 95,721
Jan 1, 8 AM $ 0.0₅908
+3.64%
$ 9,084 $ 99,313
Jan 1, 7 AM $ 0.0₅884
+3.66%
$ 8,840 $ 99,663
Jan 1, 6 AM $ 0.0₅85
-6.39%
$ 8,496 $ 98,930
Jan 1, 5 AM $ 0.0₅901
-0.34%
$ 9,010 $ 97,802
Jan 1, 4 AM $ 0.0₅888
+4.81%
$ 8,884 $ 97,713
Jan 1, 3 AM $ 0.0₅853
-9.29%
$ 8,525 $ 97,692
Jan 1, 2 AM $ 0.0₅945
+3.34%
$ 9,454 $ 99,068
Jan 1, 1 AM $ 0.0₅903
+11.22%
$ 9,027 $ 99,604
Jan 1, 12 AM $ 0.0₅82
-2.14%
$ 8,197 $ 100,442
Dec 31, 11 PM $ 0.0₅852
-7.35%
$ 8,524 $ 100,333
Dec 31, 10 PM $ 0.0₅921
-3.67%
$ 9,233 $ 101,810
Dec 31, 9 PM $ 0.0₅982
+0.81%
$ 9,825 $ 103,274
Dec 31, 8 PM $ 0.0₅964
+1.16%
$ 9,637 $ 103,835
Dec 31, 7 PM $ 0.0₅943
-8.36%
$ 9,429 $ 104,951
Dec 31, 6 PM $ 0.0000101
+11.79%
$ 10,107 $ 105,233
Dec 31, 5 PM $ 0.0₅923
-1.15%
$ 9,233 $ 104,566
Dec 31, 4 PM $ 0.0₅964
+14.83%
$ 9,636 $ 102,757
Dec 31, 3 PM $ 0.0₅817
+3.61%
$ 8,170 $ 102,956
Dec 31, 2 PM $ 0.0₅801
-4.73%
$ 8,014 $ 104,451
Dec 31, 1 PM $ 0.0₅844
-5.75%
$ 8,445 $ 102,191
Dec 31, 12 PM $ 0.0₅899
-1.92%
$ 8,993 $ 104,287
Dec 31, 11 AM $ 0.0₅93
+9.43%
$ 9,302 $ 105,595
Dec 31, 10 AM $ 0.0₅843
-15.43%
$ 8,430 $ 105,384
Dec 31, 9 AM $ 0.0₅969
+0.23%
$ 9,687 $ 106,108
Dec 31, 8 AM $ 0.0₅965
-6.82%
$ 9,648 $ 106,392
Dec 31, 7 AM $ 0.0000105
-5.39%
$ 10,528 $ 107,574
Dec 31, 6 AM $ 0.0000111
+8.38%
$ 11,082 $ 108,429
Dec 31, 5 AM $ 0.0000103
+5.86%
$ 10,348 $ 108,011
Dec 31, 4 AM $ 0.0000101
-8.47%
$ 10,105 $ 107,480
Dec 31, 3 AM $ 0.0000109
+6.31%
$ 10,887 $ 107,967
Dec 31, 2 AM $ 0.0₅993
-3.74%
$ 9,928 $ 108,153
Dec 31, 1 AM $ 0.0000102
+6.25%
$ 10,158 $ 106,766
Dec 31, 12 AM $ 0.0₅961
-9.15%
$ 9,611 $ 106,746
Dec 30, 11 PM $ 0.0000103
-3.92%
$ 10,332 $ 108,858
Dec 30, 10 PM $ 0.000011
+10.00%
$ 10,967 $ 110,338
Dec 30, 9 PM $ 0.00001
-3.62%
$ 10,045 $ 109,545
Dec 30, 8 PM $ 0.0000104
+1.82%
$ 10,368 $ 108,980
Dec 30, 7 PM $ 0.0000103
-1.71%
$ 10,331 $ 109,843
Dec 30, 6 PM $ 0.0000106
+1.36%
$ 10,582 $ 109,589
Dec 30, 5 PM $ 0.0000105
-0.21%
$ 10,523 $ 108,566
Dec 30, 4 PM $ 0.0000105
-0.67%
$ 10,495 $ 109,556
Dec 30, 3 PM $ 0.0000103
+5.75%
$ 10,332 $ 109,063
Dec 30, 2 PM $ 0.0₅962
+8.95%
$ 9,615 $ 109,035
Dec 30, 1 PM $ 0.0₅888
-9.74%
$ 8,876 $ 109,440
Dec 30, 12 PM $ 0.0₅963
-9.67%
$ 9,631 $ 109,160
Dec 30, 11 AM $ 0.0₅981
-8.50%
$ 9,813 $ 108,246
Dec 30, 10 AM $ 0.0000109
-0.39%
$ 10,854 $ 107,942
Dec 30, 9 AM $ 0.000011
+3.31%
$ 10,981 $ 108,880