HARMONY github.com/pardeike/HARMONY Historical Data

HARMONY Page 28
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.0000107
-3.11%
$ 10,705 $ 109,490
Dec 30, 7 AM $ 0.000011
+8.15%
$ 10,944 $ 110,701
Dec 30, 6 AM $ 0.000011
+4.58%
$ 11,021 $ 108,729
Dec 30, 5 AM $ 0.0000106
+2.01%
$ 10,595 $ 109,841
Dec 30, 4 AM $ 0.0000103
-4.93%
$ 10,256 $ 109,981
Dec 30, 3 AM $ 0.0000105
-1.77%
$ 10,510 $ 108,631
Dec 30, 2 AM $ 0.0000105
+19.86%
$ 10,465 $ 108,102
Dec 30, 1 AM $ 0.0₅896
-1.23%
$ 8,962 $ 107,743
Dec 30, 12 AM $ 0.0₅917
-9.95%
$ 9,173 $ 106,655
Dec 29, 11 PM $ 0.0000101
-5.30%
$ 10,150 $ 108,341
Dec 29, 10 PM $ 0.0000104
+4.82%
$ 10,438 $ 107,199
Dec 29, 9 PM $ 0.00001
-6.15%
$ 10,025 $ 106,888
Dec 29, 8 PM $ 0.0000107
+0.78%
$ 10,696 $ 105,798
Dec 29, 7 PM $ 0.0000107
+11.79%
$ 10,697 $ 104,915
Dec 29, 6 PM $ 0.0₅958
+1.26%
$ 9,584 $ 105,033
Dec 29, 5 PM $ 0.0₅926
+5.46%
$ 9,261 $ 105,470
Dec 29, 4 PM $ 0.0₅865
+6.46%
$ 8,646 $ 104,965
Dec 29, 3 PM $ 0.0₅794
+6.30%
$ 7,941 $ 103,296
Dec 29, 2 PM $ 0.0₅764
-8.24%
$ 7,640 $ 103,734
Dec 29, 1 PM $ 0.0₅851
+5.34%
$ 8,510 $ 102,927
Dec 29, 12 PM $ 0.0₅79
+33.98%
$ 7,898 $ 102,542
Dec 29, 11 AM $ 0.0₅6
-20.20%
$ 5,996 $ 103,189
Dec 29, 10 AM $ 0.0₅761
-2.93%
$ 7,613 $ 102,689
Dec 29, 9 AM $ 0.0₅802
-6.96%
$ 8,024 $ 103,268
Dec 29, 8 AM $ 0.0₅847
+6.05%
$ 8,473 $ 104,464
Dec 29, 7 AM $ 0.0₅762
-11.40%
$ 7,622 $ 102,713
Dec 29, 6 AM $ 0.0₅869
-4.04%
$ 8,688 $ 101,892
Dec 29, 5 AM $ 0.0₅901
-4.28%
$ 9,005 $ 101,630
Dec 29, 4 AM $ 0.0₅91
-7.47%
$ 9,104 $ 99,617
Dec 29, 3 AM $ 0.0₅981
+18.00%
$ 9,814 $ 101,378
Dec 29, 2 AM $ 0.0₅866
-4.12%
$ 8,655 $ 101,181
Dec 29, 1 AM $ 0.0₅911
-12.73%
$ 9,110 $ 100,665
Dec 29, 12 AM $ 0.0₅948
-2.39%
$ 9,481 $ 102,173
Dec 28, 11 PM $ 0.0₅967
+6.51%
$ 9,670 $ 104,056
Dec 28, 10 PM $ 0.0₅908
-13.37%
$ 9,084 $ 102,979
Dec 28, 9 PM $ 0.0000106
-6.21%
$ 10,589 $ 103,274
Dec 28, 8 PM $ 0.0000115
+4.96%
$ 11,484 $ 105,005
Dec 28, 7 PM $ 0.0000107
+1.17%
$ 10,740 $ 106,091
Dec 28, 6 PM $ 0.0000103
-7.88%
$ 10,310 $ 104,245
Dec 28, 5 PM $ 0.0000113
+3.77%
$ 11,251 $ 108,473
Dec 28, 4 PM $ 0.0000111
+2.12%
$ 11,117 $ 108,801
Dec 28, 3 PM $ 0.0000111
+0.28%
$ 11,079 $ 109,252
Dec 28, 2 PM $ 0.0000113
+1.02%
$ 11,281 $ 106,924
Dec 28, 1 PM $ 0.000011
-8.97%
$ 10,966 $ 107,081
Dec 28, 12 PM $ 0.0000122
+21.15%
$ 12,182 $ 107,360
Dec 28, 11 AM $ 0.0000104
-7.54%
$ 10,447 $ 108,800
Dec 28, 10 AM $ 0.0₅999
-11.89%
$ 9,994 $ 108,073
Dec 28, 9 AM $ 0.0000111
-3.08%
$ 11,078 $ 107,681
Dec 28, 8 AM $ 0.0000113
+7.47%
$ 11,334 $ 107,686
Dec 28, 7 AM $ 0.0000104
-7.27%
$ 10,354 $ 105,851