HARMONY github.com/pardeike/HARMONY Historical Data

HARMONY Page 29
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.0000115
+7.78%
$ 11,518 $ 104,586
Dec 28, 5 AM $ 0.000011
-0.22%
$ 11,007 $ 104,583
Dec 28, 4 AM $ 0.000011
-3.47%
$ 11,014 $ 104,130
Dec 28, 3 AM $ 0.0000104
-8.75%
$ 10,416 $ 103,491
Dec 28, 2 AM $ 0.0000116
+7.82%
$ 11,607 $ 102,853
Dec 28, 1 AM $ 0.0000108
+4.01%
$ 11,028 $ 102,184
Dec 28, 12 AM $ 0.0000108
-5.35%
$ 10,809 $ 105,056
Dec 27, 11 PM $ 0.0000116
+1.30%
$ 11,564 $ 104,266
Dec 27, 10 PM $ 0.0000117
+3.80%
$ 11,691 $ 103,420
Dec 27, 9 PM $ 0.0000115
+2.65%
$ 11,538 $ 102,943
Dec 27, 8 PM $ 0.0000114
+9.79%
$ 11,408 $ 101,935
Dec 27, 7 PM $ 0.0000102
-6.16%
$ 10,235 $ 101,503
Dec 27, 6 PM $ 0.0000107
-2.07%
$ 10,672 $ 100,716
Dec 27, 5 PM $ 0.000011
+1.26%
$ 11,012 $ 100,011
Dec 27, 4 PM $ 0.0000106
+6.49%
$ 10,564 $ 99,630
Dec 27, 3 PM $ 0.0000102
-1.12%
$ 10,174 $ 98,366
Dec 27, 2 PM $ 0.0000104
+3.50%
$ 10,365 $ 97,770
Dec 27, 1 PM $ 0.0000102
+3.84%
$ 10,212 $ 97,064
Dec 27, 12 PM $ 0.0₅993
+0.59%
$ 9,929 $ 98,050
Dec 27, 11 AM $ 0.0₅993
+1.65%
$ 9,934 $ 96,743
Dec 27, 10 AM $ 0.0₅958
-2.53%
$ 9,582 $ 96,622
Dec 27, 9 AM $ 0.0₅997
+8.15%
$ 9,973 $ 97,290
Dec 27, 8 AM $ 0.0₅936
-1.27%
$ 9,356 $ 96,404
Dec 27, 7 AM $ 0.0₅968
+1.10%
$ 9,685 $ 95,734
Dec 27, 6 AM $ 0.0₅991
+1.36%
$ 9,913 $ 95,419
Dec 27, 5 AM $ 0.0₅962
-7.91%
$ 9,623 $ 95,253
Dec 27, 4 AM $ 0.0000105
+2.06%
$ 10,475 $ 95,079
Dec 27, 3 AM $ 0.0000105
-8.64%
$ 10,549 $ 95,422
Dec 27, 2 AM $ 0.0000118
+21.26%
$ 11,810 $ 95,279
Dec 27, 1 AM $ 0.0₅99
-3.22%
$ 9,903 $ 95,534
Dec 27, 12 AM $ 0.0000102
+8.79%
$ 10,249 $ 97,023
Dec 26, 11 PM $ 0.0₅963
-5.06%
$ 9,626 $ 95,935
Dec 26, 10 PM $ 0.0000103
-3.54%
$ 10,308 $ 95,881
Dec 26, 9 PM $ 0.0000112
+11.47%
$ 11,179 $ 95,290
Dec 26, 8 PM $ 0.0₅996
-7.69%
$ 9,956 $ 94,777
Dec 26, 7 PM $ 0.0000118
+14.53%
$ 11,795 $ 95,734
Dec 26, 6 PM $ 0.0000104
+1.28%
$ 10,378 $ 94,626
Dec 26, 5 PM $ 0.0000102
+2.48%
$ 10,166 $ 95,092
Dec 26, 4 PM $ 0.0₅979
-5.04%
$ 9,794 $ 94,887
Dec 26, 3 PM $ 0.0₅998
+0.39%
$ 9,982 $ 94,933
Dec 26, 2 PM $ 0.0000101
+4.37%
$ 10,052 $ 93,466
Dec 26, 1 PM $ 0.0₅929
-9.58%
$ 9,291 $ 93,148
Dec 26, 12 PM $ 0.0000105
-2.29%
$ 10,461 $ 92,836
Dec 26, 11 AM $ 0.0000105
+5.83%
$ 10,501 $ 92,571
Dec 26, 10 AM $ 0.0000102
-2.74%
$ 10,170 $ 92,705
Dec 26, 9 AM $ 0.0000106
-1.87%
$ 10,567 $ 93,602
Dec 26, 8 AM $ 0.0000103
-1.27%
$ 10,337 $ 94,016
Dec 26, 7 AM $ 0.0000103
-5.69%
$ 10,323 $ 95,369
Dec 26, 6 AM $ 0.000011
+7.48%
$ 10,988 $ 96,717
Dec 26, 5 AM $ 0.0000104
-2.01%
$ 10,351 $ 95,885