HARMONY github.com/pardeike/HARMONY Historical Data

HARMONY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0₅941
+30.74%
$ 9,415 $ 128
Jan 2, 2026 $ 0.0₅728
-14.80%
$ 7,279 $ 103,336
Jan 1, 2026 $ 0.0₅856
+2.25%
$ 8,565 $ 101,496
Dec 31, 2025 $ 0.0₅921
-12.92%
$ 8,524 $ 101,810
Dec 30, 2025 $ 0.000011
+7.67%
$ 10,332 $ 110,338
Dec 29, 2025 $ 0.0000104
+7.48%
$ 10,150 $ 107,199
Dec 28, 2025 $ 0.0₅908
-20.46%
$ 9,670 $ 102,979
Dec 27, 2025 $ 0.0000117
+24.09%
$ 11,564 $ 103,420
Dec 26, 2025 $ 0.0000103
-8.96%
$ 9,626 $ 95,881
Dec 25, 2025 $ 0.000011
-8.31%
$ 11,275 $ 97,747
Dec 24, 2025 $ 0.0000127
-4.58%
$ 12,098 $ 104,237
Dec 23, 2025 $ 0.0000151
-13.86%
$ 13,386 $ 112,534
Dec 22, 2025 $ 0.0000147
+3.53%
$ 17,237 $ 112,867
Dec 21, 2025 $ 0.0000142
+0.13%
$ 14,077 $ 100,456
Dec 20, 2025 $ 0.0000147
+10.07%
$ 14,838 $ 98,242
Dec 19, 2025 $ 0.0000142
-10.84%
$ 13,350 $ 92,753
Dec 18, 2025 $ 0.0000163
-10.58%
$ 15,758 $ 91,676
Dec 17, 2025 $ 0.0000169
-16.75%
$ 17,714 $ 90,934
Dec 16, 2025 $ 0.0000173
-26.17%
$ 20,243 $ 88,755
Dec 15, 2025 $ 0.0000207
-9.79%
$ 20,865 $ 88,028
Dec 14, 2025 $ 0.0000242
-13.03%
$ 22,676 $ 89,042
Dec 13, 2025 $ 0.0000274
-15.82%
$ 27,343 $ 89,775
Dec 12, 2025 $ 0.0000327
-26.96%
$ 32,749 $ 96,765
Dec 11, 2025 $ 0.0000462
-8.11%
$ 46,162 $ 98,748
Dec 10, 2025 $ 0.000045
-16.33%
$ 44,993 $ 104,811
Dec 9, 2025 $ 0.0000502
-5.32%
$ 50,216 $ 100,483
Dec 8, 2025 $ 0.0000537
-6.93%
$ 53,677 $ 98,071
Dec 7, 2025 $ 0.000057
-10.60%
$ 56,963 $ 70,060
Dec 6, 2025 $ 0.0000648
-12.75%
$ 64,811 $ 56,200
Dec 5, 2025 $ 0.0000758
-4.98%
$ 75,781 $ 39,073
Dec 4, 2025 $ 0.0000804
-2.54%
$ 80,428 $ 1.06 million
Dec 3, 2025 $ 0.0000828
+32.14%
$ 82,759 $ 1.1 million
Dec 2, 2025 $ 0.0000636
-4.29%
$ 63,621 $ 957,794
Dec 1, 2025 $ 0.0000716
-14.56%
$ 71,560 $ 896,640
Nov 30, 2025 $ 0.0000821
+4.13%
$ 84,949 $ 938,972
Nov 29, 2025 $ 0.0000771
-13.13%
$ 77,646 $ 893,926
Nov 28, 2025 $ 0.0000925
+5.57%
$ 91,264 $ 887,489
Nov 27, 2025 $ 0.000089
+14.74%
$ 86,792 $ 836,632
Nov 26, 2025 $ 0.0000789
+2.21%
$ 77,137 $ 775,951
Nov 25, 2025 $ 0.0000731
+0.97%
$ 77,265 $ 669,757
Nov 24, 2025 $ 0.0000673
-4.53%
$ 73,302 $ 671,966
Nov 23, 2025 $ 0.0000689
-5.53%
$ 69,812 $ 595,458
Nov 22, 2025 $ 0.0000682
-3.63%
$ 72,437 $ 533,636
Nov 21, 2025 $ 0.0000672
+2.45%
$ 70,649 $ 471,878
Nov 20, 2025 $ 0.0000779
+7.43%
$ 65,216 $ 429,730
Nov 19, 2025 $ 0.0000684
-8.20%
$ 68,402 $ 377,046
Nov 18, 2025 $ 0.0000656
-8.32%
$ 72,539 $ 336,416
Nov 17, 2025 $ 0.0000722
-10.42%
$ 72,189 $ 295,181
Nov 16, 2025 $ 0.0000699
-7.76%
$ 80,281 $ 256,392
Nov 15, 2025 $ 0.0000782
-2.19%
$ 74,748 $ 213,418