HARMONY github.com/pardeike/HARMONY Historical Data

HARMONY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.0000123
+11.78%
$ 12,251 $ 71,598
Mar 9, 1 AM $ 0.0000119
+0.22%
$ 11,889 $ 66,914
Mar 9, 12 AM $ 0.0000121
+18.82%
$ 12,075 $ 66,418
Mar 8, 11 PM $ 0.0₅977
+4.67%
$ 9,772 $ 63,635
Mar 8, 10 PM $ 0.0₅978
-8.71%
$ 9,776 $ 59,828
Mar 8, 9 PM $ 0.0000105
-16.47%
$ 10,504 $ 57,385
Mar 8, 8 PM $ 0.0000116
+2.24%
$ 11,604 $ 53,484
Mar 8, 7 PM $ 0.0000114
-6.30%
$ 11,365 $ 46,763
Mar 8, 6 PM $ 0.000013
+3.38%
$ 12,995 $ 43,160
Mar 8, 5 PM $ 0.0000126
+34.55%
$ 12,575 $ 41,070
Mar 8, 4 PM $ 0.0000107
+14.32%
$ 10,711 $ 36,719
Mar 8, 3 PM $ 0.0₅927
+11.70%
$ 9,266 $ 34,662
Mar 8, 2 PM $ 0.0₅924
+4.61%
$ 9,237 $ 29,220
Mar 8, 1 PM $ 0.0000101
+11.41%
$ 10,103 $ 26,879
Mar 8, 12 PM $ 0.0₅929
-29.18%
$ 9,293 $ 23,206
Mar 8, 11 AM $ 0.0000143
+1.87%
$ 14,280 $ 20,139
Mar 8, 10 AM $ 0.000012
+8.20%
$ 12,013 $ 13,311
Mar 8, 9 AM $ 0.000012
+60.08%
$ 11,958 $ 10,355
Mar 8, 8 AM $ 0.0₅749
+4.96%
$ 7,489 $ 7,404
Mar 8, 7 AM $ 0.0₅647
-10.79%
$ 6,467 $ 6,702
Mar 8, 6 AM $ 0.0₅674
+4.07%
$ 6,740 $ 6,064
Mar 8, 5 AM $ 0.0₅71
+5.43%
$ 7,098 $ 4,040
Mar 8, 4 AM $ 0.0₅714
+6.83%
$ 7,143 $ 3,460
Mar 8, 3 AM $ 0.0₅748
+17.30%
$ 7,476 $ 2,360
Mar 8, 2 AM $ 0.0₅641
-0.07%
$ 6,408 $ 11,653
Mar 8, 1 AM $ 0.0₅599
-5.68%
$ 5,990 $ 10,708
Mar 8, 12 AM $ 0.0₅6
-1.82%
$ 5,996 $ 9,932
Mar 7, 11 PM $ 0.0₅588
+0.00%
$ 5,883 $ 8,581
Mar 7, 10 PM $ 0.0₅54
-0.08%
$ 5,404 $ 8,399
Mar 7, 9 PM $ 0.0₅528
+0.00%
$ 5,281 $ 8,219
Mar 7, 8 PM $ 0.0₅553
+0.00%
$ 5,526 $ 8,010
Mar 7, 6 PM $ 0.0₅56
+4.41%
$ 5,597 $ 7,164
Mar 7, 5 PM $ 0.0₅556
+17.24%
$ 5,558 $ 6,144
Mar 7, 4 PM $ 0.0₅46
-23.35%
$ 4,602 $ 5,125
Mar 7, 3 PM $ 0.0₅599
+29.31%
$ 5,992 $ 4,650
Mar 7, 2 PM $ 0.0₅493
-1.78%
$ 4,935 $ 3,117
Mar 7, 12 PM $ 0.0₅477
+3.53%
$ 4,767 $ 2,433
Mar 7, 11 AM $ 0.0₅496
+7.10%
$ 4,957 $ 2,223
Mar 7, 10 AM $ 0.0₅468
+0.00%
$ 4,681 $ 1,859
Mar 7, 9 AM $ 0.0₅497
+0.00%
$ 4,966 $ 1,701
Mar 7, 8 AM $ 0.0₅469
+0.00%
$ 4,688 $ 1,555
Mar 7, 7 AM $ 0.0₅46
+0.00%
$ 4,603 $ 1,538
Mar 7, 6 AM $ 0.0₅463
+0.00%
$ 4,626 $ 1,507
Mar 7, 5 AM $ 0.0₅476
+2.44%
$ 4,760 $ 1,416
Mar 7, 4 AM $ 0.0₅46
-0.64%
$ 4,598 $ 965
Mar 7, 3 AM $ 0.0₅49
+0.00%
$ 4,899 $ 5,877
Mar 7, 2 AM $ 0.0₅458
-0.45%
$ 4,582 $ 5,695
Mar 7, 1 AM $ 0.0₅498
+0.00%
$ 4,978 $ 5,566
Mar 7, 12 AM $ 0.0₅502
+2.26%
$ 5,018 $ 5,301
Mar 6, 10 PM $ 0.0₅475
-5.89%
$ 4,746 $ 4,651