HARMONY github.com/pardeike/HARMONY Historical Data

HARMONY Page 30
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.0000107
+2.01%
$ 10,704 $ 95,283
Dec 26, 3 AM $ 0.0000106
-2.10%
$ 10,613 $ 94,969
Dec 26, 2 AM $ 0.0000109
-1.54%
$ 10,890 $ 95,630
Dec 26, 1 AM $ 0.000013
+13.50%
$ 13,005 $ 95,701
Dec 26, 12 AM $ 0.0000117
+2.92%
$ 11,654 $ 96,732
Dec 25, 11 PM $ 0.0000113
+0.74%
$ 11,275 $ 96,964
Dec 25, 10 PM $ 0.000011
-15.91%
$ 11,045 $ 97,747
Dec 25, 9 PM $ 0.0000138
+7.57%
$ 13,764 $ 97,378
Dec 25, 8 PM $ 0.0000128
+14.76%
$ 12,833 $ 99,755
Dec 25, 7 PM $ 0.0000112
-1.80%
$ 11,230 $ 99,026
Dec 25, 6 PM $ 0.0000113
+10.43%
$ 11,343 $ 98,307
Dec 25, 5 PM $ 0.0000102
-7.69%
$ 10,231 $ 97,063
Dec 25, 4 PM $ 0.0000111
-2.74%
$ 11,138 $ 96,084
Dec 25, 3 PM $ 0.0000118
+4.64%
$ 11,774 $ 97,978
Dec 25, 2 PM $ 0.0000114
+1.61%
$ 11,391 $ 97,663
Dec 25, 1 PM $ 0.0000112
-1.61%
$ 11,214 $ 97,329
Dec 25, 12 PM $ 0.0000115
-1.94%
$ 11,523 $ 98,020
Dec 25, 11 AM $ 0.0000119
+1.78%
$ 11,869 $ 97,924
Dec 25, 10 AM $ 0.000012
+3.28%
$ 11,981 $ 98,805
Dec 25, 9 AM $ 0.0000115
-1.88%
$ 11,502 $ 99,688
Dec 25, 8 AM $ 0.0000115
-5.66%
$ 11,483 $ 100,699
Dec 25, 7 AM $ 0.0000123
+4.46%
$ 12,302 $ 101,636
Dec 25, 6 AM $ 0.000012
+3.15%
$ 12,010 $ 101,864
Dec 25, 5 AM $ 0.0000116
-5.59%
$ 11,608 $ 103,030
Dec 25, 4 AM $ 0.0000122
-2.53%
$ 12,204 $ 101,948
Dec 25, 3 AM $ 0.0000124
-2.54%
$ 12,371 $ 104,042
Dec 25, 2 AM $ 0.000013
-7.03%
$ 13,023 $ 103,446
Dec 25, 12 AM $ 0.0000122
+0.88%
$ 12,152 $ 103,661
Dec 24, 11 PM $ 0.000012
-3.59%
$ 12,098 $ 104,107
Dec 24, 10 PM $ 0.0000127
+4.77%
$ 12,652 $ 104,237
Dec 24, 9 PM $ 0.0000118
-6.96%
$ 11,774 $ 103,745
Dec 24, 8 PM $ 0.0000115
-5.60%
$ 11,529 $ 103,387
Dec 24, 7 PM $ 0.000011
-10.41%
$ 10,967 $ 103,966
Dec 24, 6 PM $ 0.0000128
+5.72%
$ 12,804 $ 103,229
Dec 24, 5 PM $ 0.0000109
-17.00%
$ 10,949 $ 103,553
Dec 24, 4 PM $ 0.0000133
+0.00%
$ 13,294 $ 103,428
Dec 24, 3 PM $ 0.0000136
+0.62%
$ 13,596 $ 103,681
Dec 24, 2 PM $ 0.0000135
+5.19%
$ 13,534 $ 106,346
Dec 24, 1 PM $ 0.0000128
-4.85%
$ 12,758 $ 107,379
Dec 24, 12 PM $ 0.0000138
-10.12%
$ 13,757 $ 110,534
Dec 24, 11 AM $ 0.0000143
-5.33%
$ 14,258 $ 111,733
Dec 24, 10 AM $ 0.0000152
-2.22%
$ 15,164 $ 112,706
Dec 24, 9 AM $ 0.0000143
+6.40%
$ 14,317 $ 114,953
Dec 24, 8 AM $ 0.0000141
-3.26%
$ 14,057 $ 115,911
Dec 24, 7 AM $ 0.0000147
+10.35%
$ 14,684 $ 115,174
Dec 24, 6 AM $ 0.000013
+25.94%
$ 13,011 $ 113,479
Dec 24, 5 AM $ 0.0000102
-26.78%
$ 10,156 $ 115,716
Dec 24, 4 AM $ 0.0000138
+4.61%
$ 13,755 $ 114,339
Dec 24, 3 AM $ 0.0000142
-1.64%
$ 14,152 $ 113,362
Dec 24, 2 AM $ 0.0000146
-9.23%
$ 14,555 $ 112,188