HARMONY github.com/pardeike/HARMONY Historical Data

HARMONY Page 31
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.000016
+5.34%
$ 15,980 $ 114,421
Dec 24, 12 AM $ 0.0000152
+14.48%
$ 15,179 $ 112,790
Dec 23, 11 PM $ 0.0000134
-10.97%
$ 13,386 $ 111,506
Dec 23, 10 PM $ 0.0000151
+1.14%
$ 15,105 $ 112,534
Dec 23, 9 PM $ 0.000015
-1.00%
$ 15,033 $ 110,445
Dec 23, 8 PM $ 0.0000153
+11.21%
$ 15,274 $ 110,996
Dec 23, 7 PM $ 0.0000138
+2.71%
$ 13,805 $ 109,235
Dec 23, 6 PM $ 0.0000134
-8.59%
$ 13,374 $ 110,199
Dec 23, 5 PM $ 0.0000142
+0.43%
$ 14,161 $ 110,247
Dec 23, 4 PM $ 0.000014
+1.60%
$ 14,000 $ 111,629
Dec 23, 3 PM $ 0.0000137
-8.78%
$ 13,669 $ 112,287
Dec 23, 2 PM $ 0.0000142
-0.57%
$ 14,187 $ 111,894
Dec 23, 1 PM $ 0.0000144
-0.75%
$ 14,418 $ 113,912
Dec 23, 12 PM $ 0.0000144
+1.51%
$ 14,374 $ 114,941
Dec 23, 11 AM $ 0.0000146
+0.06%
$ 14,585 $ 113,594
Dec 23, 10 AM $ 0.0000145
-4.27%
$ 12,991 $ 114,138
Dec 23, 9 AM $ 0.0000152
+2.93%
$ 15,226 $ 113,780
Dec 23, 8 AM $ 0.0000148
-3.34%
$ 14,770 $ 113,776
Dec 23, 6 AM $ 0.0000152
-0.11%
$ 15,210 $ 112,417
Dec 23, 5 AM $ 0.0000154
+3.86%
$ 15,415 $ 113,101
Dec 23, 4 AM $ 0.0000145
-1.00%
$ 14,453 $ 112,196
Dec 23, 3 AM $ 0.0000143
-3.55%
$ 14,324 $ 111,459
Dec 23, 2 AM $ 0.0000151
-2.60%
$ 15,116 $ 111,697
Dec 23, 1 AM $ 0.0000156
+1.64%
$ 15,602 $ 112,867
Dec 23, 12 AM $ 0.0000157
-10.64%
$ 15,668 $ 110,738
Dec 22, 11 PM $ 0.0000172
+15.64%
$ 17,237 $ 111,029
Dec 22, 10 PM $ 0.0000147
-3.72%
$ 14,734 $ 112,867
Dec 22, 9 PM $ 0.0000145
-2.01%
$ 14,531 $ 111,523
Dec 22, 8 PM $ 0.0000147
-0.80%
$ 14,725 $ 111,542
Dec 22, 7 PM $ 0.0000151
+2.69%
$ 15,111 $ 109,730
Dec 22, 6 PM $ 0.0000147
+3.91%
$ 14,655 $ 109,638
Dec 22, 5 PM $ 0.0000141
+5.65%
$ 14,054 $ 109,696
Dec 22, 4 PM $ 0.0000133
-1.45%
$ 13,228 $ 109,799
Dec 22, 3 PM $ 0.0000136
+5.18%
$ 13,633 $ 108,089
Dec 22, 2 PM $ 0.0000146
+10.46%
$ 14,582 $ 107,977
Dec 22, 1 PM $ 0.000013
-8.40%
$ 12,994 $ 107,872
Dec 22, 12 PM $ 0.0000142
-3.12%
$ 14,185 $ 107,490
Dec 22, 11 AM $ 0.0000149
+1.47%
$ 14,901 $ 109,257
Dec 22, 9 AM $ 0.0000151
+8.84%
$ 15,141 $ 108,435
Dec 22, 8 AM $ 0.0000142
-3.40%
$ 14,212 $ 107,081
Dec 22, 7 AM $ 0.0000149
+1.15%
$ 14,730 $ 107,072
Dec 22, 6 AM $ 0.0000147
+0.15%
$ 14,652 $ 107,789
Dec 22, 5 AM $ 0.0000149
+9.27%
$ 14,871 $ 106,317
Dec 22, 4 AM $ 0.0000135
-7.56%
$ 13,501 $ 105,703
Dec 22, 3 AM $ 0.0000144
+6.78%
$ 14,307 $ 105,233
Dec 22, 2 AM $ 0.0000132
-1.96%
$ 13,181 $ 103,693
Dec 22, 1 AM $ 0.0000132
+0.00%
$ 13,243 $ 102,279
Dec 22, 12 AM $ 0.0000132
-7.27%
$ 13,197 $ 102,208
Dec 21, 11 PM $ 0.0000141
-2.80%
$ 14,077 $ 100,611
Dec 21, 10 PM $ 0.0000142
-1.93%
$ 14,173 $ 100,456