HARMONY github.com/pardeike/HARMONY Historical Data

HARMONY Page 32
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.0000145
-1.05%
$ 14,484 $ 99,989
Dec 21, 8 PM $ 0.0000146
-1.06%
$ 14,602 $ 99,176
Dec 21, 7 PM $ 0.000015
+5.90%
$ 14,962 $ 98,543
Dec 21, 6 PM $ 0.0000142
-0.27%
$ 14,236 $ 99,671
Dec 21, 5 PM $ 0.0000147
-0.96%
$ 14,746 $ 99,447
Dec 21, 4 PM $ 0.0000141
+5.13%
$ 14,120 $ 99,210
Dec 21, 3 PM $ 0.0000135
-0.38%
$ 13,539 $ 97,730
Dec 21, 2 PM $ 0.0000133
+7.77%
$ 13,293 $ 98,584
Dec 21, 1 PM $ 0.0000126
-4.89%
$ 12,584 $ 98,857
Dec 21, 12 PM $ 0.0000138
-6.60%
$ 13,840 $ 99,704
Dec 21, 11 AM $ 0.0000138
-0.74%
$ 13,790 $ 100,269
Dec 21, 10 AM $ 0.0000138
-10.28%
$ 13,802 $ 101,246
Dec 21, 9 AM $ 0.0000141
-0.01%
$ 14,102 $ 100,279
Dec 21, 8 AM $ 0.0000139
-3.18%
$ 13,924 $ 101,082
Dec 21, 7 AM $ 0.0000147
-2.74%
$ 14,737 $ 99,226
Dec 21, 6 AM $ 0.0000153
-2.09%
$ 15,292 $ 99,763
Dec 21, 5 AM $ 0.0000157
+6.75%
$ 15,681 $ 101,664
Dec 21, 4 AM $ 0.0000146
+5.57%
$ 14,571 $ 100,077
Dec 21, 3 AM $ 0.0000138
-6.26%
$ 13,751 $ 98,683
Dec 21, 2 AM $ 0.0000144
-0.76%
$ 14,428 $ 99,740
Dec 21, 1 AM $ 0.0000143
+1.92%
$ 14,311 $ 98,998
Dec 21, 12 AM $ 0.0000142
+0.64%
$ 14,245 $ 99,065
Dec 20, 11 PM $ 0.0000148
+0.58%
$ 14,838 $ 97,176
Dec 20, 10 PM $ 0.0000147
-0.75%
$ 14,679 $ 98,242
Dec 20, 9 PM $ 0.0000149
+0.72%
$ 14,943 $ 98,718
Dec 20, 8 PM $ 0.0000143
-3.27%
$ 14,255 $ 97,245
Dec 20, 7 PM $ 0.0000149
-4.25%
$ 14,901 $ 98,707
Dec 20, 6 PM $ 0.0000151
-1.90%
$ 15,103 $ 99,555
Dec 20, 5 PM $ 0.0000155
-0.04%
$ 15,527 $ 99,369
Dec 20, 4 PM $ 0.0000161
+2.90%
$ 16,062 $ 98,767
Dec 20, 3 PM $ 0.0000158
+7.47%
$ 15,846 $ 98,450
Dec 20, 2 PM $ 0.0000151
-2.61%
$ 15,096 $ 97,901
Dec 20, 1 PM $ 0.000015
+0.97%
$ 15,006 $ 97,798
Dec 20, 12 PM $ 0.0000153
+9.25%
$ 15,294 $ 96,780
Dec 20, 11 AM $ 0.0000141
+0.51%
$ 14,088 $ 95,868
Dec 20, 10 AM $ 0.000014
-4.17%
$ 14,042 $ 94,588
Dec 20, 9 AM $ 0.0000147
+1.89%
$ 14,697 $ 95,245
Dec 20, 8 AM $ 0.0000143
+21.39%
$ 14,339 $ 96,419
Dec 20, 7 AM $ 0.0000117
-1.94%
$ 11,700 $ 96,390
Dec 20, 6 AM $ 0.0000119
+0.79%
$ 11,892 $ 96,050
Dec 20, 5 AM $ 0.0000141
+15.09%
$ 14,146 $ 96,306
Dec 20, 4 AM $ 0.0000125
+1.75%
$ 12,498 $ 95,751
Dec 20, 3 AM $ 0.0000125
-18.29%
$ 12,477 $ 94,793
Dec 20, 2 AM $ 0.0000151
+10.70%
$ 15,074 $ 96,024
Dec 20, 1 AM $ 0.0000137
-2.33%
$ 13,684 $ 95,036
Dec 20, 12 AM $ 0.0000137
+2.99%
$ 13,736 $ 93,509
Dec 19, 11 PM $ 0.0000134
-7.73%
$ 13,350 $ 93,349
Dec 19, 10 PM $ 0.0000142
-6.65%
$ 14,232 $ 92,753
Dec 19, 9 PM $ 0.000015
-3.10%
$ 15,034 $ 94,286
Dec 19, 8 PM $ 0.0000155
-2.91%
$ 15,482 $ 95,249