HARMONY github.com/pardeike/HARMONY Historical Data

HARMONY Page 33
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.0000155
+15.21%
$ 15,473 $ 94,975
Dec 19, 6 PM $ 0.0000136
+2.00%
$ 13,570 $ 94,934
Dec 19, 5 PM $ 0.0000123
-15.15%
$ 12,320 $ 94,725
Dec 19, 4 PM $ 0.0000143
+4.92%
$ 14,276 $ 94,795
Dec 19, 3 PM $ 0.0000135
-12.45%
$ 13,479 $ 94,791
Dec 19, 2 PM $ 0.0000154
-2.72%
$ 15,444 $ 94,994
Dec 19, 1 PM $ 0.0000145
-9.28%
$ 14,501 $ 94,053
Dec 19, 12 PM $ 0.0000158
+0.27%
$ 15,767 $ 94,634
Dec 19, 11 AM $ 0.0000157
-3.27%
$ 15,732 $ 92,574
Dec 19, 10 AM $ 0.0000167
+6.94%
$ 16,668 $ 92,029
Dec 19, 9 AM $ 0.000016
-1.09%
$ 16,098 $ 92,821
Dec 19, 8 AM $ 0.0000159
-1.94%
$ 15,940 $ 92,861
Dec 19, 7 AM $ 0.0000161
-10.68%
$ 16,104 $ 93,230
Dec 19, 6 AM $ 0.0000154
-14.04%
$ 15,406 $ 91,777
Dec 19, 5 AM $ 0.0000181
-0.13%
$ 18,139 $ 93,651
Dec 19, 4 AM $ 0.0000182
-3.45%
$ 18,198 $ 92,309
Dec 19, 2 AM $ 0.0000195
+18.27%
$ 19,457 $ 91,600
Dec 19, 1 AM $ 0.0000162
+1.40%
$ 16,183 $ 92,090
Dec 19, 12 AM $ 0.0000163
+1.98%
$ 16,278 $ 91,772
Dec 18, 11 PM $ 0.0000158
-3.34%
$ 15,758 $ 91,797
Dec 18, 10 PM $ 0.0000163
+3.49%
$ 16,267 $ 91,676
Dec 18, 9 PM $ 0.0000158
+5.39%
$ 15,790 $ 92,320
Dec 18, 8 PM $ 0.0000151
-10.78%
$ 15,060 $ 92,428
Dec 18, 7 PM $ 0.0000158
-5.75%
$ 15,783 $ 91,837
Dec 18, 6 PM $ 0.0000165
-0.39%
$ 16,529 $ 93,018
Dec 18, 5 PM $ 0.0000167
+11.70%
$ 16,669 $ 92,231
Dec 18, 4 PM $ 0.0000149
-7.69%
$ 14,931 $ 91,326
Dec 18, 3 PM $ 0.0000167
-3.65%
$ 16,725 $ 91,166
Dec 18, 2 PM $ 0.0000174
-0.47%
$ 17,414 $ 92,116
Dec 18, 1 PM $ 0.0000178
-3.13%
$ 17,833 $ 91,156
Dec 18, 12 PM $ 0.0000187
+9.83%
$ 18,706 $ 92,686
Dec 18, 11 AM $ 0.0000172
+1.33%
$ 17,225 $ 92,285
Dec 18, 10 AM $ 0.0000158
-6.36%
$ 15,838 $ 92,558
Dec 18, 9 AM $ 0.0000173
+2.92%
$ 17,323 $ 92,022
Dec 18, 8 AM $ 0.0000167
-4.78%
$ 16,741 $ 90,821
Dec 18, 7 AM $ 0.0000178
-1.65%
$ 17,832 $ 90,947
Dec 18, 6 AM $ 0.0000183
+7.59%
$ 18,253 $ 90,743
Dec 18, 5 AM $ 0.0000181
+3.11%
$ 18,480 $ 89,996
Dec 18, 4 AM $ 0.0000179
+0.66%
$ 17,855 $ 91,158
Dec 18, 3 AM $ 0.0000175
+9.02%
$ 17,540 $ 90,875
Dec 18, 2 AM $ 0.000016
+2.87%
$ 16,021 $ 90,608
Dec 18, 1 AM $ 0.0000154
-7.55%
$ 15,428 $ 89,415
Dec 18, 12 AM $ 0.0000163
-10.19%
$ 16,337 $ 90,801
Dec 17, 11 PM $ 0.0000177
+1.56%
$ 17,714 $ 91,187
Dec 17, 10 PM $ 0.0000169
+4.45%
$ 16,924 $ 90,934
Dec 17, 9 PM $ 0.0000155
-12.15%
$ 15,543 $ 90,031
Dec 17, 8 PM $ 0.0000177
-3.70%
$ 17,669 $ 89,905
Dec 17, 7 PM $ 0.0000184
+2.84%
$ 18,446 $ 90,443
Dec 17, 6 PM $ 0.000018
+1.11%
$ 17,986 $ 88,765
Dec 17, 5 PM $ 0.0000175
-0.31%
$ 17,463 $ 89,167