HARMONY github.com/pardeike/HARMONY Historical Data

HARMONY Page 34
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.0000179
-0.15%
$ 17,863 $ 87,357
Dec 17, 3 PM $ 0.000018
-1.32%
$ 17,989 $ 88,900
Dec 17, 2 PM $ 0.0000184
+3.02%
$ 18,437 $ 88,912
Dec 17, 1 PM $ 0.0000177
-7.30%
$ 17,741 $ 88,748
Dec 17, 12 PM $ 0.0000195
+4.55%
$ 19,509 $ 88,743
Dec 17, 11 AM $ 0.000018
-4.04%
$ 18,026 $ 88,777
Dec 17, 10 AM $ 0.0000185
+4.46%
$ 18,511 $ 88,480
Dec 17, 9 AM $ 0.0000175
+0.65%
$ 17,500 $ 88,916
Dec 17, 8 AM $ 0.0000171
-6.40%
$ 17,066 $ 89,240
Dec 17, 7 AM $ 0.0000183
-0.84%
$ 18,266 $ 88,614
Dec 17, 6 AM $ 0.0000187
-2.17%
$ 18,669 $ 89,753
Dec 17, 5 AM $ 0.0000187
-5.56%
$ 18,712 $ 91,409
Dec 17, 4 AM $ 0.0000204
-6.82%
$ 20,351 $ 89,745
Dec 17, 3 AM $ 0.0000181
+3.86%
$ 18,104 $ 88,828
Dec 17, 2 AM $ 0.0000173
-9.97%
$ 17,332 $ 88,077
Dec 17, 1 AM $ 0.0000194
+12.10%
$ 19,429 $ 88,555
Dec 17, 12 AM $ 0.000017
-16.32%
$ 17,012 $ 87,793
Dec 16, 11 PM $ 0.0000202
-3.43%
$ 20,243 $ 88,285
Dec 16, 10 PM $ 0.0000173
-3.38%
$ 17,116 $ 88,755
Dec 16, 9 PM $ 0.0000173
-2.56%
$ 17,334 $ 88,236
Dec 16, 8 PM $ 0.0000175
-3.60%
$ 17,513 $ 89,107
Dec 16, 7 PM $ 0.0000184
+3.55%
$ 18,402 $ 88,189
Dec 16, 6 PM $ 0.0000174
-8.64%
$ 17,383 $ 88,434
Dec 16, 5 PM $ 0.0000197
+5.94%
$ 19,698 $ 87,587
Dec 16, 4 PM $ 0.0000193
-5.32%
$ 19,261 $ 87,781
Dec 16, 3 PM $ 0.0000205
+8.89%
$ 20,538 $ 89,749
Dec 16, 2 PM $ 0.0000182
+8.84%
$ 18,244 $ 88,473
Dec 16, 1 PM $ 0.0000166
-15.51%
$ 16,646 $ 88,040
Dec 16, 12 PM $ 0.0000195
-15.18%
$ 19,501 $ 87,809
Dec 16, 11 AM $ 0.0000197
-1.32%
$ 19,668 $ 87,871
Dec 16, 10 AM $ 0.0000203
+1.91%
$ 20,325 $ 87,583
Dec 16, 9 AM $ 0.0000196
-3.20%
$ 19,600 $ 87,323
Dec 16, 8 AM $ 0.0000189
-3.67%
$ 18,906 $ 86,817
Dec 16, 7 AM $ 0.0000207
+3.00%
$ 20,670 $ 86,171
Dec 16, 6 AM $ 0.0000205
-1.17%
$ 20,491 $ 86,395
Dec 16, 5 AM $ 0.0000212
+5.02%
$ 21,242 $ 86,524
Dec 16, 4 AM $ 0.0000201
+1.27%
$ 20,091 $ 86,349
Dec 16, 3 AM $ 0.0000199
+0.79%
$ 19,941 $ 86,751
Dec 16, 2 AM $ 0.0000199
-0.55%
$ 19,887 $ 86,307
Dec 16, 1 AM $ 0.0000196
-3.31%
$ 19,646 $ 85,823
Dec 16, 12 AM $ 0.0000207
-11.71%
$ 20,656 $ 85,304
Dec 15, 11 PM $ 0.0000209
+1.92%
$ 20,865 $ 88,329
Dec 15, 10 PM $ 0.0000207
-3.65%
$ 20,712 $ 88,028
Dec 15, 9 PM $ 0.0000218
-2.24%
$ 21,785 $ 88,201
Dec 15, 8 PM $ 0.0000225
+14.78%
$ 22,496 $ 89,486
Dec 15, 7 PM $ 0.0000194
-2.94%
$ 19,446 $ 89,074
Dec 15, 6 PM $ 0.0000197
-8.75%
$ 19,689 $ 89,028
Dec 15, 5 PM $ 0.0000209
-3.43%
$ 20,863 $ 89,371
Dec 15, 4 PM $ 0.0000211
-2.78%
$ 21,056 $ 87,899
Dec 15, 3 PM $ 0.000022
+3.87%
$ 22,041 $ 88,071