HARMONY github.com/pardeike/HARMONY Historical Data

HARMONY Page 35
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.0000204
-5.10%
$ 20,381 $ 86,504
Dec 15, 1 PM $ 0.0000217
+10.83%
$ 21,962 $ 87,759
Dec 15, 12 PM $ 0.0000199
-8.15%
$ 19,934 $ 87,465
Dec 15, 11 AM $ 0.0000214
+1.51%
$ 21,423 $ 86,418
Dec 15, 10 AM $ 0.0000222
+9.67%
$ 22,151 $ 85,093
Dec 15, 9 AM $ 0.0000199
+3.02%
$ 19,852 $ 85,722
Dec 15, 8 AM $ 0.0000191
+0.17%
$ 19,089 $ 85,149
Dec 15, 7 AM $ 0.0000188
-13.00%
$ 18,828 $ 85,691
Dec 15, 6 AM $ 0.0000216
-3.30%
$ 21,573 $ 84,969
Dec 15, 5 AM $ 0.0000225
+15.07%
$ 22,544 $ 84,236
Dec 15, 4 AM $ 0.0000204
-7.27%
$ 20,357 $ 83,982
Dec 15, 3 AM $ 0.0000225
-0.31%
$ 22,529 $ 84,722
Dec 15, 2 AM $ 0.0000231
-1.42%
$ 23,117 $ 86,199
Dec 15, 1 AM $ 0.0000227
-0.08%
$ 22,666 $ 87,285
Dec 15, 12 AM $ 0.0000222
-3.18%
$ 22,230 $ 87,865
Dec 14, 11 PM $ 0.0000227
-5.03%
$ 22,676 $ 88,256
Dec 14, 10 PM $ 0.0000242
-0.61%
$ 24,244 $ 89,042
Dec 14, 9 PM $ 0.0000244
+0.98%
$ 24,392 $ 89,254
Dec 14, 8 PM $ 0.0000243
-6.73%
$ 24,272 $ 88,420
Dec 14, 7 PM $ 0.0000231
-3.36%
$ 23,149 $ 88,655
Dec 14, 6 PM $ 0.0000243
+5.79%
$ 24,273 $ 87,439
Dec 14, 5 PM $ 0.000023
-2.08%
$ 23,036 $ 87,047
Dec 14, 4 PM $ 0.0000238
-4.14%
$ 23,807 $ 87,287
Dec 14, 3 PM $ 0.0000242
+2.72%
$ 24,202 $ 88,791
Dec 14, 2 PM $ 0.0000233
-4.13%
$ 23,307 $ 88,021
Dec 14, 1 PM $ 0.0000243
-4.53%
$ 24,334 $ 87,284
Dec 14, 12 PM $ 0.0000258
+3.41%
$ 25,823 $ 87,959
Dec 14, 11 AM $ 0.0000246
+0.46%
$ 24,592 $ 86,844
Dec 14, 10 AM $ 0.0000235
-4.38%
$ 23,541 $ 86,747
Dec 14, 9 AM $ 0.0000254
+6.81%
$ 25,391 $ 85,642
Dec 14, 8 AM $ 0.0000234
-4.55%
$ 23,367 $ 86,300
Dec 14, 7 AM $ 0.0000249
-0.04%
$ 24,898 $ 85,648
Dec 14, 6 AM $ 0.0000246
-2.70%
$ 24,611 $ 86,641
Dec 14, 5 AM $ 0.0000256
-1.79%
$ 25,617 $ 88,743
Dec 14, 4 AM $ 0.0000259
-1.17%
$ 25,888 $ 89,357
Dec 14, 3 AM $ 0.0000265
+0.45%
$ 26,494 $ 88,387
Dec 14, 2 AM $ 0.0000275
-6.93%
$ 27,508 $ 87,157
Dec 14, 1 AM $ 0.0000244
-9.02%
$ 24,436 $ 88,562
Dec 14, 12 AM $ 0.0000279
+0.00%
$ 27,875 $ 89,290
Dec 13, 11 PM $ 0.0000273
+0.00%
$ 27,343 $ 89,610
Dec 13, 10 PM $ 0.0000274
+2.52%
$ 27,425 $ 89,775
Dec 13, 9 PM $ 0.0000268
+6.14%
$ 26,805 $ 88,347
Dec 13, 8 PM $ 0.0000248
-1.60%
$ 24,840 $ 88,105
Dec 13, 7 PM $ 0.0000252
+12.73%
$ 25,157 $ 89,060
Dec 13, 6 PM $ 0.0000224
-15.72%
$ 22,366 $ 90,113
Dec 13, 5 PM $ 0.0000269
-4.30%
$ 26,936 $ 91,114
Dec 13, 4 PM $ 0.0000281
-11.31%
$ 28,137 $ 92,295
Dec 13, 3 PM $ 0.0000314
+10.42%
$ 31,355 $ 92,670
Dec 13, 2 PM $ 0.0000289
-1.38%
$ 28,876 $ 93,330
Dec 13, 1 PM $ 0.0000294
-8.86%
$ 29,359 $ 94,292