HARMONY github.com/pardeike/HARMONY Historical Data

HARMONY Page 36
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.0000324
-1.44%
$ 32,423 $ 94,109
Dec 13, 11 AM $ 0.000032
+8.01%
$ 32,024 $ 93,664
Dec 13, 10 AM $ 0.0000301
+4.70%
$ 30,070 $ 93,196
Dec 13, 9 AM $ 0.0000289
-0.68%
$ 28,853 $ 92,353
Dec 13, 8 AM $ 0.0000295
-3.06%
$ 29,534 $ 91,298
Dec 13, 7 AM $ 0.000031
-1.44%
$ 31,028 $ 93,134
Dec 13, 6 AM $ 0.0000319
-3.85%
$ 31,883 $ 93,852
Dec 13, 5 AM $ 0.0000296
-2.80%
$ 29,649 $ 92,600
Dec 13, 4 AM $ 0.0000305
+1.05%
$ 30,509 $ 92,954
Dec 13, 3 AM $ 0.0000301
-10.68%
$ 30,119 $ 91,867
Dec 13, 2 AM $ 0.0000342
+13.54%
$ 34,215 $ 94,295
Dec 13, 1 AM $ 0.000031
-5.00%
$ 30,981 $ 92,903
Dec 13, 12 AM $ 0.0000343
+5.41%
$ 34,343 $ 94,707
Dec 12, 11 PM $ 0.0000327
+5.83%
$ 32,749 $ 96,765
Dec 12, 10 PM $ 0.0000314
-3.83%
$ 31,398 $ 94,059
Dec 12, 9 PM $ 0.0000332
+12.28%
$ 33,169 $ 94,807
Dec 12, 8 PM $ 0.0000287
-11.10%
$ 28,746 $ 95,227
Dec 12, 7 PM $ 0.0000324
-9.89%
$ 32,449 $ 95,945
Dec 12, 6 PM $ 0.0000365
-6.37%
$ 36,510 $ 92,823
Dec 12, 5 PM $ 0.0000389
+19.88%
$ 38,901 $ 93,497
Dec 12, 4 PM $ 0.0000323
-6.06%
$ 32,257 $ 92,354
Dec 12, 3 PM $ 0.0000358
+7.39%
$ 35,825 $ 95,033
Dec 12, 2 PM $ 0.0000326
-3.00%
$ 32,646 $ 92,752
Dec 12, 1 PM $ 0.0000338
-0.78%
$ 33,827 $ 94,388
Dec 12, 12 PM $ 0.0000342
+1.12%
$ 34,161 $ 94,695
Dec 12, 11 AM $ 0.000034
-3.32%
$ 34,022 $ 92,720
Dec 12, 10 AM $ 0.0000354
+0.96%
$ 35,361 $ 94,949
Dec 12, 9 AM $ 0.0000347
-6.51%
$ 34,661 $ 94,479
Dec 12, 8 AM $ 0.0000373
-2.62%
$ 37,343 $ 95,255
Dec 12, 7 AM $ 0.000038
-5.49%
$ 38,021 $ 96,809
Dec 12, 6 AM $ 0.000041
+1.85%
$ 40,956 $ 96,086
Dec 12, 5 AM $ 0.0000387
-5.21%
$ 38,732 $ 98,000
Dec 12, 4 AM $ 0.0000388
+7.69%
$ 38,836 $ 98,742
Dec 12, 3 AM $ 0.0000361
+0.34%
$ 36,059 $ 96,909
Dec 12, 2 AM $ 0.0000347
-9.01%
$ 34,785 $ 97,324
Dec 12, 1 AM $ 0.0000391
-2.24%
$ 39,131 $ 98,571
Dec 12, 12 AM $ 0.0000411
-8.08%
$ 41,121 $ 98,320
Dec 11, 11 PM $ 0.0000462
-2.56%
$ 46,162 $ 98,748
Dec 11, 10 PM $ 0.0000392
-2.44%
$ 38,265 $ 98,177
Dec 11, 9 PM $ 0.0000388
-5.54%
$ 38,778 $ 98,232
Dec 11, 8 PM $ 0.0000411
+3.34%
$ 41,112 $ 99,915
Dec 11, 7 PM $ 0.0000401
+0.94%
$ 40,098 $ 99,737
Dec 11, 6 PM $ 0.0000396
-6.44%
$ 39,616 $ 98,934
Dec 11, 5 PM $ 0.0000425
-1.93%
$ 42,518 $ 100,946
Dec 11, 4 PM $ 0.0000437
+3.77%
$ 43,735 $ 103,997
Dec 11, 3 PM $ 0.0000429
-3.89%
$ 42,865 $ 104,080
Dec 11, 2 PM $ 0.0000438
+1.14%
$ 43,834 $ 105,283
Dec 11, 1 PM $ 0.0000437
-3.42%
$ 43,745 $ 104,557
Dec 11, 12 PM $ 0.000047
-8.07%
$ 46,970 $ 103,059
Dec 11, 11 AM $ 0.0000506
+19.24%
$ 50,578 $ 108,100