HARMONY github.com/pardeike/HARMONY Historical Data

HARMONY Page 37
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.0000428
-2.88%
$ 42,770 $ 103,747
Dec 11, 9 AM $ 0.0000435
-3.39%
$ 43,545 $ 105,286
Dec 11, 8 AM $ 0.0000456
-2.54%
$ 45,588 $ 107,021
Dec 11, 7 AM $ 0.0000467
+5.68%
$ 46,670 $ 106,197
Dec 11, 6 AM $ 0.0000444
-1.99%
$ 44,404 $ 105,856
Dec 11, 5 AM $ 0.0000451
-12.24%
$ 45,142 $ 107,519
Dec 11, 4 AM $ 0.000052
-0.41%
$ 52,034 $ 107,601
Dec 11, 3 AM $ 0.0000514
-3.60%
$ 51,406 $ 106,527
Dec 11, 2 AM $ 0.0000478
-2.83%
$ 47,757 $ 106,856
Dec 11, 1 AM $ 0.0000491
-2.18%
$ 49,062 $ 107,873
Dec 11, 12 AM $ 0.0000496
-1.32%
$ 49,573 $ 106,908
Dec 10, 11 PM $ 0.000045
-3.81%
$ 44,993 $ 104,811
Dec 10, 10 PM $ 0.000046
+0.01%
$ 45,997 $ 106,086
Dec 10, 9 PM $ 0.0000471
-3.98%
$ 47,127 $ 106,132
Dec 10, 8 PM $ 0.0000496
-3.88%
$ 49,644 $ 105,109
Dec 10, 7 PM $ 0.0000516
+6.38%
$ 51,625 $ 106,676
Dec 10, 6 PM $ 0.0000468
-0.96%
$ 46,784 $ 103,759
Dec 10, 5 PM $ 0.0000481
-0.95%
$ 48,067 $ 103,396
Dec 10, 4 PM $ 0.0000471
-0.91%
$ 47,107 $ 104,200
Dec 10, 3 PM $ 0.0000481
-3.30%
$ 48,056 $ 103,716
Dec 10, 2 PM $ 0.00005
+4.86%
$ 50,001 $ 104,783
Dec 10, 1 PM $ 0.0000481
+0.66%
$ 48,084 $ 102,380
Dec 10, 12 PM $ 0.0000485
-1.40%
$ 48,478 $ 102,200
Dec 10, 11 AM $ 0.0000491
-0.58%
$ 49,068 $ 102,667
Dec 10, 10 AM $ 0.0000495
-0.78%
$ 49,468 $ 102,791
Dec 10, 9 AM $ 0.0000506
-2.45%
$ 50,562 $ 102,249
Dec 10, 8 AM $ 0.0000526
-9.22%
$ 52,558 $ 102,243
Dec 10, 7 AM $ 0.000057
+4.11%
$ 57,014 $ 100,524
Dec 10, 6 AM $ 0.0000528
+15.08%
$ 52,770 $ 99,397
Dec 10, 5 AM $ 0.0000476
-5.98%
$ 47,628 $ 97,698
Dec 10, 4 AM $ 0.0000518
+2.36%
$ 51,825 $ 99,248
Dec 10, 3 AM $ 0.000051
-3.93%
$ 51,010 $ 99,099
Dec 10, 2 AM $ 0.0000536
+3.93%
$ 53,642 $ 100,548
Dec 10, 1 AM $ 0.0000514
+4.02%
$ 51,403 $ 99,961
Dec 10, 12 AM $ 0.0000523
-2.74%
$ 52,298 $ 97,273
Dec 9, 11 PM $ 0.0000502
-2.77%
$ 50,216 $ 100,483
Dec 9, 10 PM $ 0.0000529
+1.58%
$ 52,931 $ 99,894
Dec 9, 9 PM $ 0.0000527
-4.05%
$ 52,695 $ 99,646
Dec 9, 8 PM $ 0.0000541
-2.43%
$ 54,133 $ 102,051
Dec 9, 7 PM $ 0.0000541
-1.14%
$ 54,118 $ 98,891
Dec 9, 6 PM $ 0.0000564
+7.34%
$ 56,393 $ 98,040
Dec 9, 5 PM $ 0.0000536
-2.26%
$ 53,584 $ 100,564
Dec 9, 4 PM $ 0.0000552
-3.80%
$ 55,217 $ 101,698
Dec 9, 3 PM $ 0.000057
-4.03%
$ 57,042 $ 102,586
Dec 9, 2 PM $ 0.0000601
+12.98%
$ 60,089 $ 100,946
Dec 9, 1 PM $ 0.0000536
-0.52%
$ 53,565 $ 99,914
Dec 9, 12 PM $ 0.0000543
-1.67%
$ 54,285 $ 101,249
Dec 9, 11 AM $ 0.0000555
-1.15%
$ 55,525 $ 102,277
Dec 9, 10 AM $ 0.0000554
-6.26%
$ 55,413 $ 102,970
Dec 9, 9 AM $ 0.0000642
-3.54%
$ 64,195 $ 102,793