HARMONY github.com/pardeike/HARMONY Historical Data

HARMONY Page 38
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.0000676
+21.32%
$ 67,575 $ 103,149
Dec 9, 7 AM $ 0.0000547
+5.29%
$ 54,670 $ 102,574
Dec 9, 6 AM $ 0.0000518
-12.30%
$ 51,799 $ 100,656
Dec 9, 5 AM $ 0.0000593
+0.85%
$ 59,282 $ 101,335
Dec 9, 4 AM $ 0.0000575
+0.06%
$ 57,469 $ 100,655
Dec 9, 3 AM $ 0.0000589
+1.11%
$ 58,939 $ 100,434
Dec 9, 2 AM $ 0.0000572
+0.09%
$ 57,187 $ 101,058
Dec 9, 1 AM $ 0.0000575
+2.70%
$ 57,543 $ 98,671
Dec 9, 12 AM $ 0.0000561
+5.80%
$ 56,110 $ 98,724
Dec 8, 11 PM $ 0.0000537
-6.38%
$ 53,677 $ 98,071
Dec 8, 10 PM $ 0.0000566
-3.42%
$ 56,649 $ 97,482
Dec 8, 9 PM $ 0.0000598
+4.35%
$ 59,785 $ 95,661
Dec 8, 8 PM $ 0.0000581
+2.32%
$ 58,068 $ 95,593
Dec 8, 7 PM $ 0.0000597
+4.43%
$ 59,679 $ 90,887
Dec 8, 6 PM $ 0.0000571
-4.91%
$ 57,123 $ 92,471
Dec 8, 5 PM $ 0.0000615
-0.22%
$ 61,506 $ 89,941
Dec 8, 4 PM $ 0.0000585
+8.81%
$ 58,457 $ 88,787
Dec 8, 3 PM $ 0.0000559
+1.27%
$ 55,917 $ 85,918
Dec 8, 2 PM $ 0.0000533
-2.99%
$ 53,276 $ 86,472
Dec 8, 1 PM $ 0.0000561
+1.73%
$ 56,126 $ 83,139
Dec 8, 12 PM $ 0.0000544
-1.73%
$ 54,380 $ 83,249
Dec 8, 11 AM $ 0.0000559
-0.93%
$ 55,936 $ 82,544
Dec 8, 10 AM $ 0.0000569
+8.88%
$ 56,851 $ 81,802
Dec 8, 9 AM $ 0.0000521
-6.52%
$ 52,110 $ 82,166
Dec 8, 8 AM $ 0.0000552
+1.20%
$ 55,215 $ 80,550
Dec 8, 7 AM $ 0.000057
+2.88%
$ 57,037 $ 78,287
Dec 8, 6 AM $ 0.0000567
+2.58%
$ 56,667 $ 78,471
Dec 8, 5 AM $ 0.0000579
+3.24%
$ 57,933 $ 75,880
Dec 8, 4 AM $ 0.0000554
-0.87%
$ 55,417 $ 75,418
Dec 8, 3 AM $ 0.000056
-0.98%
$ 56,050 $ 72,588
Dec 8, 2 AM $ 0.0000558
+2.73%
$ 55,763 $ 73,271
Dec 8, 1 AM $ 0.000054
-7.89%
$ 53,988 $ 72,119
Dec 8, 12 AM $ 0.0000569
-1.31%
$ 56,924 $ 71,232
Dec 7, 11 PM $ 0.000057
-1.45%
$ 56,963 $ 70,060
Dec 7, 10 PM $ 0.0000596
+0.79%
$ 59,645 $ 67,529
Dec 7, 9 PM $ 0.00006
+1.51%
$ 60,014 $ 67,426
Dec 7, 8 PM $ 0.0000595
-0.36%
$ 59,481 $ 67,342
Dec 7, 7 PM $ 0.0000611
+9.44%
$ 61,096 $ 65,403
Dec 7, 6 PM $ 0.0000552
+6.44%
$ 55,204 $ 63,409
Dec 7, 5 PM $ 0.0000506
-3.86%
$ 51,608 $ 60,645
Dec 7, 4 PM $ 0.0000565
-0.27%
$ 56,545 $ 59,801
Dec 7, 3 PM $ 0.0000566
+1.20%
$ 56,597 $ 59,416
Dec 7, 2 PM $ 0.0000569
-1.70%
$ 56,893 $ 58,544
Dec 7, 1 PM $ 0.0000586
-0.22%
$ 58,619 $ 58,645
Dec 7, 12 PM $ 0.0000589
-1.54%
$ 58,911 $ 59,528
Dec 7, 11 AM $ 0.0000594
-2.45%
$ 59,434 $ 59,384
Dec 7, 10 AM $ 0.0000591
-0.12%
$ 59,137 $ 59,205
Dec 7, 9 AM $ 0.0000593
-2.80%
$ 59,331 $ 58,394
Dec 7, 8 AM $ 0.0000598
-3.34%
$ 59,761 $ 59,077
Dec 7, 7 AM $ 0.0000628
-3.57%
$ 62,848 $ 59,898