HARMONY github.com/pardeike/HARMONY Historical Data

HARMONY Page 39
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.0000626
+14.81%
$ 62,603 $ 60,066
Dec 7, 5 AM $ 0.0000548
-13.08%
$ 54,751 $ 58,144
Dec 7, 4 AM $ 0.0000636
-2.01%
$ 63,626 $ 57,590
Dec 7, 3 AM $ 0.0000657
+4.30%
$ 65,664 $ 58,432
Dec 7, 2 AM $ 0.0000627
-3.83%
$ 62,451 $ 57,862
Dec 7, 1 AM $ 0.0000671
+5.52%
$ 67,108 $ 57,537
Dec 7, 12 AM $ 0.0000637
+0.04%
$ 63,742 $ 57,321
Dec 6, 11 PM $ 0.0000648
-6.50%
$ 64,811 $ 56,200
Dec 6, 10 PM $ 0.0000686
+5.69%
$ 68,622 $ 55,341
Dec 6, 9 PM $ 0.0000656
+0.00%
$ 65,564 $ 55,059
Dec 6, 8 PM $ 0.0000668
+0.17%
$ 66,759 $ 54,605
Dec 6, 7 PM $ 0.0000671
-0.62%
$ 67,080 $ 55,227
Dec 6, 6 PM $ 0.0000667
-3.52%
$ 66,741 $ 53,265
Dec 6, 5 PM $ 0.0000688
-6.25%
$ 68,760 $ 54,568
Dec 6, 4 PM $ 0.0000714
-0.92%
$ 71,362 $ 55,113
Dec 6, 3 PM $ 0.0000733
-4.73%
$ 73,305 $ 53,545
Dec 6, 2 PM $ 0.0000767
-2.61%
$ 76,685 $ 54,001
Dec 6, 1 PM $ 0.0000785
+10.13%
$ 78,508 $ 54,491
Dec 6, 12 PM $ 0.0000722
-1.88%
$ 72,177 $ 54,437
Dec 6, 11 AM $ 0.0000728
-0.53%
$ 72,848 $ 54,216
Dec 6, 10 AM $ 0.0000745
+5.34%
$ 74,538 $ 52,135
Dec 6, 9 AM $ 0.0000702
+0.57%
$ 69,108 $ 50,732
Dec 6, 8 AM $ 0.0000692
-7.19%
$ 69,176 $ 48,624
Dec 6, 7 AM $ 0.0000741
+6.54%
$ 74,079 $ 49,379
Dec 6, 6 AM $ 0.0000712
-2.26%
$ 70,375 $ 46,973
Dec 6, 5 AM $ 0.0000723
-1.83%
$ 72,320 $ 46,468
Dec 6, 4 AM $ 0.0000759
+0.26%
$ 75,867 $ 44,385
Dec 6, 3 AM $ 0.0000764
+5.19%
$ 76,389 $ 42,809
Dec 6, 2 AM $ 0.0000713
-1.15%
$ 71,293 $ 41,269
Dec 6, 1 AM $ 0.0000742
+2.89%
$ 74,185 $ 40,465
Dec 6, 12 AM $ 0.0000709
-4.51%
$ 70,933 $ 39,919
Dec 5, 11 PM $ 0.0000758
-3.40%
$ 75,781 $ 39,073
Dec 5, 10 PM $ 0.0000775
-0.02%
$ 77,490 $ 39,554
Dec 5, 9 PM $ 0.0000753
+1.77%
$ 75,270 $ 37,943
Dec 5, 8 PM $ 0.0000762
-2.78%
$ 76,212 $ 37,351
Dec 5, 7 PM $ 0.0000785
+3.56%
$ 78,539 $ 37,164
Dec 5, 6 PM $ 0.0000766
-6.53%
$ 76,612 $ 35,592
Dec 5, 5 PM $ 0.0000825
+0.11%
$ 82,970 $ 35,044
Dec 5, 4 PM $ 0.0000827
+1.82%
$ 82,670 $ 35,004
Dec 5, 3 PM $ 0.0000803
+1.19%
$ 80,316 $ 34,200
Dec 5, 2 PM $ 0.0000767
+7.15%
$ 76,748 $ 34,310
Dec 5, 1 PM $ 0.0000782
-5.03%
$ 78,217 $ 32,378
Dec 5, 12 PM $ 0.0000805
-0.55%
$ 80,531 $ 31,192
Dec 5, 11 AM $ 0.0000803
+2.33%
$ 80,254 $ 30,457
Dec 5, 10 AM $ 0.0000804
+5.23%
$ 80,374 $ 29,693
Dec 5, 9 AM $ 0.0000806
+1.98%
$ 80,562 $ 1.07 million
Dec 5, 8 AM $ 0.0000786
+3.20%
$ 78,564 $ 1.05 million
Dec 5, 7 AM $ 0.0000784
-0.36%
$ 78,435 $ 1.05 million
Dec 5, 6 AM $ 0.0000785
-2.10%
$ 78,478 $ 1.08 million
Dec 5, 5 AM $ 0.0000817
-0.28%
$ 81,665 $ 1.06 million