HARMONY github.com/pardeike/HARMONY Historical Data

HARMONY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.0₅462
+0.02%
$ 4,621 $ 4,070
Mar 6, 6 PM $ 0.0₅509
+10.98%
$ 5,086 $ 3,104
Mar 6, 5 PM $ 0.0₅488
+6.70%
$ 4,880 $ 2,917
Mar 6, 4 PM $ 0.0₅47
-9.73%
$ 4,696 $ 2,384
Mar 6, 3 PM $ 0.0₅466
+0.00%
$ 4,664 $ 1,691
Mar 6, 2 PM $ 0.0₅485
-4.74%
$ 4,852 $ 1,631
Mar 6, 1 PM $ 0.0₅471
-0.12%
$ 4,712 $ 1,065
Mar 6, 12 PM $ 0.0₅518
+9.90%
$ 5,180 $ 627
Mar 6, 11 AM $ 0.0₅484
+0.00%
$ 4,837 $ 412
Mar 6, 6 AM $ 0.0₅535
+8.11%
$ 5,346 $ 2,215
Mar 6, 5 AM $ 0.0₅471
-1.17%
$ 4,712 $ 1,641
Mar 6, 3 AM $ 0.0₅517
+8.78%
$ 5,168 $ 1,437
Mar 6, 2 AM $ 0.0₅494
+4.85%
$ 4,938 $ 6,155
Mar 6, 1 AM $ 0.0₅498
+5.95%
$ 4,981 $ 5,814
Mar 6, 12 AM $ 0.0₅491
+4.77%
$ 4,905 $ 5,434
Mar 5, 11 PM $ 0.0₅526
-1.15%
$ 5,262 $ 5,109
Mar 5, 10 PM $ 0.0₅476
-6.89%
$ 4,760 $ 4,522
Mar 5, 7 PM $ 0.0₅507
+0.00%
$ 5,066 $ 3,847
Mar 5, 6 PM $ 0.0₅552
+5.89%
$ 5,524 $ 3,700
Mar 5, 5 PM $ 0.0₅471
-6.22%
$ 4,714 $ 2,748
Mar 5, 2 PM $ 0.0₅493
-3.05%
$ 4,934 $ 2,154
Mar 5, 1 PM $ 0.0₅55
-0.12%
$ 5,503 $ 1,869
Mar 5, 12 PM $ 0.0₅526
+5.55%
$ 5,260 $ 1,687
Mar 5, 11 AM $ 0.0₅487
-10.61%
$ 4,873 $ 1,106
Mar 5, 10 AM $ 0.0₅575
+0.00%
$ 5,747 $ 785
Mar 5, 9 AM $ 0.0₅511
+6.01%
$ 5,114 $ 350
Mar 5, 5 AM $ 0.0₅521
+7.78%
$ 5,209 $ 602
Mar 5, 4 AM $ 0.0₅495
-5.89%
$ 4,949 $ 420
Mar 5, 3 AM $ 0.0₅535
+0.00%
$ 5,352 $ 190
Mar 5, 1 AM $ 0.0₅539
+10.94%
$ 5,385 $ 6,994
Mar 5, 12 AM $ 0.0₅49
+0.00%
$ 4,895 $ 6,732
Mar 4, 11 PM $ 0.0₅505
+2.72%
$ 5,051 $ 6,688
Mar 4, 9 PM $ 0.0₅508
+3.61%
$ 5,077 $ 6,559
Mar 4, 8 PM $ 0.0₅496
+0.00%
$ 4,958 $ 5,524
Mar 4, 7 PM $ 0.0₅502
-5.60%
$ 5,025 $ 5,471
Mar 4, 6 PM $ 0.0₅487
+0.41%
$ 4,868 $ 5,102
Mar 4, 5 PM $ 0.0₅539
+0.00%
$ 5,386 $ 4,774
Mar 4, 12 PM $ 0.0₅47
-5.72%
$ 4,705 $ 2,616
Mar 4, 11 AM $ 0.0₅531
+12.04%
$ 5,309 $ 2,482
Mar 4, 9 AM $ 0.0₅478
+1.16%
$ 4,781 $ 2,027
Mar 4, 8 AM $ 0.0₅47
+1.46%
$ 4,703 $ 1,989
Mar 4, 7 AM $ 0.0₅545
+2.49%
$ 5,446 $ 1,067
Mar 4, 6 AM $ 0.0₅462
+0.24%
$ 4,615 $ 85
Mar 4, 5 AM $ 0.0₅469
+2.11%
$ 4,687 $ 50
Mar 4, 3 AM $ 0.0₅461
-0.45%
$ 4,610 $ 12
Mar 4, 12 AM $ 0.0₅494
+6.85%
$ 4,937 $ 5,830
Mar 3, 11 PM $ 0.0₅462
-0.50%
$ 4,620 $ 5,644
Mar 3, 10 PM $ 0.0₅46
-3.45%
$ 4,601 $ 5,192
Mar 3, 9 PM $ 0.0₅477
+3.10%
$ 4,771 $ 5,167
Mar 3, 8 PM $ 0.0₅511
+3.37%
$ 5,113 $ 4,934