HARMONY github.com/pardeike/HARMONY Historical Data

HARMONY Page 40
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.000082
+3.68%
$ 81,955 $ 1.06 million
Dec 5, 3 AM $ 0.0000788
-3.06%
$ 78,847 $ 1.07 million
Dec 5, 2 AM $ 0.0000829
+2.54%
$ 82,946 $ 1.07 million
Dec 5, 1 AM $ 0.0000801
-2.50%
$ 80,137 $ 1.07 million
Dec 5, 12 AM $ 0.000081
+1.51%
$ 80,958 $ 1.06 million
Dec 4, 11 PM $ 0.0000804
+5.42%
$ 80,428 $ 1.06 million
Dec 4, 10 PM $ 0.0000775
-3.11%
$ 77,532 $ 1.05 million
Dec 4, 9 PM $ 0.0000808
+3.22%
$ 80,788 $ 1.05 million
Dec 4, 8 PM $ 0.0000766
-4.56%
$ 76,563 $ 1.05 million
Dec 4, 7 PM $ 0.0000768
+4.84%
$ 77,322 $ 1.05 million
Dec 4, 6 PM $ 0.0000718
-3.64%
$ 71,788 $ 1.06 million
Dec 4, 5 PM $ 0.0000743
-0.31%
$ 74,308 $ 1.05 million
Dec 4, 4 PM $ 0.0000739
-10.25%
$ 73,857 $ 1.06 million
Dec 4, 3 PM $ 0.0000823
-6.93%
$ 82,274 $ 1.06 million
Dec 4, 2 PM $ 0.0000899
+1.36%
$ 89,888 $ 1.06 million
Dec 4, 1 PM $ 0.0000891
-7.94%
$ 89,111 $ 1.05 million
Dec 4, 12 PM $ 0.0000956
+19.21%
$ 95,561 $ 1.06 million
Dec 4, 11 AM $ 0.0000794
+0.92%
$ 79,362 $ 1.06 million
Dec 4, 10 AM $ 0.000079
+1.06%
$ 79,045 $ 1.06 million
Dec 4, 9 AM $ 0.0000778
-7.88%
$ 77,784 $ 1.06 million
Dec 4, 8 AM $ 0.0000851
+8.62%
$ 85,082 $ 1.06 million
Dec 4, 7 AM $ 0.0000788
-0.43%
$ 78,817 $ 1.06 million
Dec 4, 6 AM $ 0.0000785
-4.49%
$ 78,529 $ 1.05 million
Dec 4, 5 AM $ 0.0000826
+4.07%
$ 82,552 $ 1.06 million
Dec 4, 4 AM $ 0.0000805
+1.03%
$ 80,466 $ 1.06 million
Dec 4, 3 AM $ 0.0000785
-3.33%
$ 78,484 $ 1.06 million
Dec 4, 2 AM $ 0.0000816
+2.53%
$ 81,559 $ 1.08 million
Dec 4, 1 AM $ 0.0000793
-9.41%
$ 79,285 $ 1.1 million
Dec 4, 12 AM $ 0.0000858
+4.02%
$ 85,841 $ 1.11 million
Dec 3, 11 PM $ 0.0000828
+0.93%
$ 82,759 $ 1.1 million
Dec 3, 10 PM $ 0.0000835
+2.91%
$ 83,479 $ 1.09 million
Dec 3, 9 PM $ 0.0000808
+9.49%
$ 80,801 $ 1.1 million
Dec 3, 8 PM $ 0.0000713
+29.84%
$ 71,324 $ 1.09 million
Dec 3, 7 PM $ 0.0000559
+16.84%
$ 55,873 $ 1.07 million
Dec 3, 6 PM $ 0.0000483
+41.06%
$ 48,323 $ 1.05 million
Dec 3, 5 PM $ 0.000034
+4.79%
$ 33,626 $ 1.02 million
Dec 3, 4 PM $ 0.0000328
-7.22%
$ 33,369 $ 1.02 million
Dec 3, 3 PM $ 0.0000358
-1.54%
$ 35,764 $ 1.01 million
Dec 3, 2 PM $ 0.0000363
-3.23%
$ 36,287 $ 1.01 million
Dec 3, 1 PM $ 0.000038
-3.16%
$ 37,972 $ 1.02 million
Dec 3, 12 PM $ 0.00004
-8.37%
$ 40,024 $ 1.02 million
Dec 3, 11 AM $ 0.0000423
-4.07%
$ 42,342 $ 1.01 million
Dec 3, 10 AM $ 0.000045
+4.83%
$ 45,023 $ 1.01 million
Dec 3, 9 AM $ 0.0000429
-7.68%
$ 42,883 $ 1.01 million
Dec 3, 8 AM $ 0.000047
-2.49%
$ 46,970 $ 1.01 million
Dec 3, 7 AM $ 0.0000484
+0.11%
$ 48,350 $ 1.01 million
Dec 3, 6 AM $ 0.0000486
-4.91%
$ 48,624 $ 1 million
Dec 3, 5 AM $ 0.0000516
-6.31%
$ 51,584 $ 990,409
Dec 3, 4 AM $ 0.0000547
-1.98%
$ 54,680 $ 986,259
Dec 3, 3 AM $ 0.0000578
+0.28%
$ 57,818 $ 970,153