HARMONY github.com/pardeike/HARMONY Historical Data

HARMONY Page 41
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.0000584
-3.57%
$ 58,403 $ 961,298
Dec 3, 1 AM $ 0.0000608
-0.15%
$ 60,833 $ 956,216
Dec 3, 12 AM $ 0.0000615
-1.85%
$ 61,473 $ 957,434
Dec 2, 11 PM $ 0.0000636
-6.72%
$ 63,621 $ 957,794
Dec 2, 10 PM $ 0.0000674
-9.83%
$ 67,391 $ 960,721
Dec 2, 9 PM $ 0.000074
-1.78%
$ 74,032 $ 959,616
Dec 2, 8 PM $ 0.0000768
+3.11%
$ 76,820 $ 972,774
Dec 2, 7 PM $ 0.0000747
+0.35%
$ 74,744 $ 972,602
Dec 2, 6 PM $ 0.0000758
+3.37%
$ 75,754 $ 962,502
Dec 2, 5 PM $ 0.0000756
+4.58%
$ 75,572 $ 955,582
Dec 2, 4 PM $ 0.0000732
-1.17%
$ 73,161 $ 947,633
Dec 2, 3 PM $ 0.0000721
-2.21%
$ 72,128 $ 946,801
Dec 2, 2 PM $ 0.0000719
-2.05%
$ 71,893 $ 940,614
Dec 2, 1 PM $ 0.0000735
-1.17%
$ 73,497 $ 923,938
Dec 2, 12 PM $ 0.0000756
+4.27%
$ 75,646 $ 924,484
Dec 2, 11 AM $ 0.0000732
+0.38%
$ 73,249 $ 922,557
Dec 2, 10 AM $ 0.0000728
-0.02%
$ 72,783 $ 920,738
Dec 2, 9 AM $ 0.0000717
-5.45%
$ 71,722 $ 914,420
Dec 2, 8 AM $ 0.0000757
-1.17%
$ 75,663 $ 906,459
Dec 2, 7 AM $ 0.0000779
+2.80%
$ 77,882 $ 915,054
Dec 2, 6 AM $ 0.0000759
-5.64%
$ 75,897 $ 918,767
Dec 2, 5 AM $ 0.0000826
+12.69%
$ 82,641 $ 921,990
Dec 2, 4 AM $ 0.0000735
-4.50%
$ 73,471 $ 923,233
Dec 2, 3 AM $ 0.000076
+1.49%
$ 75,974 $ 915,211
Dec 2, 2 AM $ 0.0000751
+4.73%
$ 75,058 $ 917,655
Dec 2, 1 AM $ 0.000073
+5.40%
$ 72,998 $ 905,744
Dec 2, 12 AM $ 0.0000688
+3.49%
$ 68,268 $ 896,250
Dec 1, 11 PM $ 0.0000716
-0.80%
$ 71,560 $ 896,640
Dec 1, 10 PM $ 0.0000715
-4.42%
$ 71,455 $ 905,970
Dec 1, 9 PM $ 0.0000733
+3.15%
$ 73,281 $ 899,208
Dec 1, 8 PM $ 0.0000698
-7.89%
$ 69,778 $ 886,250
Dec 1, 7 PM $ 0.0000775
+6.32%
$ 77,480 $ 893,497
Dec 1, 6 PM $ 0.0000742
+2.85%
$ 73,240 $ 892,017
Dec 1, 5 PM $ 0.0000737
+4.46%
$ 73,718 $ 900,399
Dec 1, 4 PM $ 0.0000708
-7.38%
$ 70,814 $ 904,149
Dec 1, 3 PM $ 0.0000783
-3.18%
$ 78,298 $ 898,424
Dec 1, 2 PM $ 0.0000831
-0.21%
$ 83,055 $ 899,629
Dec 1, 1 PM $ 0.0000824
-10.03%
$ 82,386 $ 886,633
Dec 1, 12 PM $ 0.0000919
+0.00%
$ 91,865 $ 900,849
Dec 1, 11 AM $ 0.0000905
-1.64%
$ 90,492 $ 897,135
Dec 1, 10 AM $ 0.0000907
-2.41%
$ 90,680 $ 898,376
Dec 1, 9 AM $ 0.0000908
-1.79%
$ 90,795 $ 893,296
Dec 1, 8 AM $ 0.0000931
+3.45%
$ 93,079 $ 912,615
Dec 1, 7 AM $ 0.0000882
-2.25%
$ 88,187 $ 910,952
Dec 1, 6 AM $ 0.0000907
-4.94%
$ 90,652 $ 913,586
Dec 1, 5 AM $ 0.0000949
+3.28%
$ 94,858 $ 916,918
Dec 1, 4 AM $ 0.0000757
+0.76%
$ 75,659 $ 905,517
Dec 1, 3 AM $ 0.0000769
-5.63%
$ 76,859 $ 910,955
Dec 1, 2 AM $ 0.00008
+6.54%
$ 79,976 $ 919,811
Dec 1, 1 AM $ 0.0000775
-10.25%
$ 77,536 $ 911,057