HARMONY github.com/pardeike/HARMONY Historical Data

HARMONY Page 42
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.0000853
+1.88%
$ 85,327 $ 937,328
Nov 30, 11 PM $ 0.0000849
+1.41%
$ 84,949 $ 938,030
Nov 30, 10 PM $ 0.0000821
-2.44%
$ 82,054 $ 938,972
Nov 30, 9 PM $ 0.0000842
-5.43%
$ 84,213 $ 943,902
Nov 30, 8 PM $ 0.0000863
+4.10%
$ 86,302 $ 943,866
Nov 30, 7 PM $ 0.000084
-3.44%
$ 84,043 $ 928,232
Nov 30, 6 PM $ 0.0000911
+1.24%
$ 91,134 $ 929,860
Nov 30, 5 PM $ 0.0000901
+9.68%
$ 90,065 $ 927,663
Nov 30, 4 PM $ 0.0000821
+4.32%
$ 82,090 $ 913,219
Nov 30, 3 PM $ 0.0000812
+4.32%
$ 81,177 $ 912,608
Nov 30, 2 PM $ 0.000077
+0.01%
$ 76,972 $ 897,776
Nov 30, 1 PM $ 0.0000767
-2.67%
$ 76,661 $ 909,490
Nov 30, 12 PM $ 0.0000785
+0.95%
$ 78,484 $ 909,081
Nov 30, 11 AM $ 0.0000778
+1.27%
$ 77,763 $ 897,880
Nov 30, 10 AM $ 0.0000779
-7.15%
$ 77,926 $ 905,675
Nov 30, 9 AM $ 0.0000846
+6.17%
$ 84,583 $ 918,160
Nov 30, 8 AM $ 0.0000786
+1.27%
$ 78,650 $ 910,061
Nov 30, 7 AM $ 0.0000767
+0.69%
$ 76,699 $ 905,547
Nov 30, 6 AM $ 0.0000766
+0.77%
$ 76,649 $ 895,908
Nov 30, 5 AM $ 0.000075
-2.69%
$ 74,989 $ 893,668
Nov 30, 4 AM $ 0.0000785
+3.92%
$ 78,463 $ 885,580
Nov 30, 3 AM $ 0.0000748
-5.70%
$ 74,760 $ 887,951
Nov 30, 2 AM $ 0.00008
+6.72%
$ 80,019 $ 888,010
Nov 30, 1 AM $ 0.0000773
-0.55%
$ 77,259 $ 886,588
Nov 30, 12 AM $ 0.000077
-2.33%
$ 76,959 $ 898,707
Nov 29, 11 PM $ 0.0000776
+0.68%
$ 77,646 $ 888,974
Nov 29, 10 PM $ 0.0000771
-7.15%
$ 77,136 $ 893,926
Nov 29, 9 PM $ 0.0000837
-4.80%
$ 83,737 $ 888,364
Nov 29, 8 PM $ 0.0000877
-1.16%
$ 87,703 $ 876,136
Nov 29, 7 PM $ 0.000088
+9.44%
$ 87,963 $ 880,867
Nov 29, 6 PM $ 0.0000816
+1.55%
$ 81,591 $ 882,891
Nov 29, 5 PM $ 0.0000783
-3.79%
$ 78,255 $ 887,315
Nov 29, 4 PM $ 0.0000818
-6.08%
$ 81,812 $ 883,770
Nov 29, 3 PM $ 0.0000865
+6.88%
$ 86,508 $ 880,924
Nov 29, 2 PM $ 0.0000809
-15.90%
$ 80,866 $ 881,123
Nov 29, 1 PM $ 0.0000958
-3.10%
$ 97,062 $ 887,098
Nov 29, 12 PM $ 0.000101
-1.89%
$ 101,000 $ 885,584
Nov 29, 11 AM $ 0.000101
-2.59%
$ 100,646 $ 887,440
Nov 29, 10 AM $ 0.000105
+15.20%
$ 105,445 $ 880,308
Nov 29, 9 AM $ 0.0000888
-6.55%
$ 88,841 $ 882,528
Nov 29, 8 AM $ 0.0000944
-2.22%
$ 94,396 $ 886,911
Nov 29, 7 AM $ 0.0000954
-0.69%
$ 95,398 $ 878,828
Nov 29, 6 AM $ 0.0000985
+0.87%
$ 98,457 $ 883,644
Nov 29, 5 AM $ 0.000096
+6.74%
$ 96,006 $ 877,107
Nov 29, 4 AM $ 0.0000892
+4.68%
$ 89,190 $ 865,085
Nov 29, 3 AM $ 0.0000847
-5.37%
$ 84,742 $ 871,553
Nov 29, 2 AM $ 0.0000904
-4.89%
$ 90,397 $ 869,841
Nov 29, 1 AM $ 0.0000956
-0.18%
$ 95,621 $ 863,287
Nov 29, 12 AM $ 0.000096
+8.08%
$ 98,377 $ 871,692
Nov 28, 11 PM $ 0.0000913
+0.27%
$ 91,264 $ 886,315