HARMONY github.com/pardeike/HARMONY Historical Data

HARMONY Page 43
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.0000925
+4.60%
$ 92,535 $ 887,489
Nov 28, 9 PM $ 0.0000878
-1.35%
$ 87,784 $ 883,728
Nov 28, 8 PM $ 0.0000909
+0.66%
$ 90,878 $ 885,735
Nov 28, 7 PM $ 0.0000921
+7.69%
$ 92,074 $ 882,429
Nov 28, 6 PM $ 0.0000853
+1.17%
$ 85,266 $ 869,604
Nov 28, 5 PM $ 0.0000834
+9.71%
$ 82,198 $ 866,953
Nov 28, 4 PM $ 0.000077
-5.70%
$ 76,978 $ 855,569
Nov 28, 3 PM $ 0.0000807
+1.62%
$ 80,696 $ 851,904
Nov 28, 2 PM $ 0.0000789
+3.87%
$ 78,896 $ 855,057
Nov 28, 1 PM $ 0.0000773
-9.15%
$ 79,267 $ 855,795
Nov 28, 12 PM $ 0.0000842
-0.62%
$ 84,241 $ 846,950
Nov 28, 11 AM $ 0.0000842
-2.26%
$ 84,227 $ 853,397
Nov 28, 10 AM $ 0.0000862
+3.48%
$ 86,175 $ 850,422
Nov 28, 9 AM $ 0.0000829
-2.20%
$ 82,917 $ 850,040
Nov 28, 8 AM $ 0.0000855
+7.59%
$ 85,505 $ 855,854
Nov 28, 7 AM $ 0.0000806
+0.47%
$ 80,615 $ 857,227
Nov 28, 6 AM $ 0.0000781
+0.50%
$ 78,149 $ 851,418
Nov 28, 5 AM $ 0.0000764
-3.54%
$ 76,413 $ 843,929
Nov 28, 4 AM $ 0.0000787
-5.16%
$ 78,655 $ 843,408
Nov 28, 3 AM $ 0.0000814
+3.90%
$ 81,372 $ 840,631
Nov 28, 2 AM $ 0.0000793
-0.20%
$ 79,297 $ 846,067
Nov 28, 1 AM $ 0.0000798
-3.33%
$ 79,827 $ 844,056
Nov 28, 12 AM $ 0.000084
-4.22%
$ 83,953 $ 835,537
Nov 27, 11 PM $ 0.0000868
+0.29%
$ 86,792 $ 844,988
Nov 27, 10 PM $ 0.000089
-0.36%
$ 90,537 $ 836,632
Nov 27, 9 PM $ 0.0000859
+8.41%
$ 85,941 $ 849,119
Nov 27, 8 PM $ 0.0000794
+3.24%
$ 79,388 $ 845,852
Nov 27, 7 PM $ 0.0000791
+0.40%
$ 79,128 $ 840,182
Nov 27, 6 PM $ 0.0000808
-4.05%
$ 80,809 $ 835,246
Nov 27, 5 PM $ 0.0000847
-2.81%
$ 84,687 $ 836,066
Nov 27, 4 PM $ 0.0000863
-2.37%
$ 86,235 $ 826,363
Nov 27, 3 PM $ 0.0000903
+11.12%
$ 90,344 $ 817,438
Nov 27, 2 PM $ 0.0000821
-0.05%
$ 82,149 $ 808,670
Nov 27, 1 PM $ 0.0000825
-2.72%
$ 82,519 $ 815,619
Nov 27, 12 PM $ 0.0000821
+2.89%
$ 82,057 $ 812,324
Nov 27, 11 AM $ 0.0000792
+2.98%
$ 79,192 $ 807,973
Nov 27, 10 AM $ 0.0000784
+2.36%
$ 78,362 $ 817,605
Nov 27, 9 AM $ 0.0000759
-2.63%
$ 75,919 $ 816,490
Nov 27, 8 AM $ 0.0000805
+0.62%
$ 80,523 $ 819,342
Nov 27, 7 AM $ 0.0000801
+0.00%
$ 80,142 $ 815,848
Nov 27, 6 AM $ 0.0000788
+1.67%
$ 78,837 $ 817,227
Nov 27, 5 AM $ 0.0000786
-0.55%
$ 78,602 $ 811,539
Nov 27, 4 AM $ 0.0000752
-2.47%
$ 75,168 $ 825,112
Nov 27, 3 AM $ 0.0000771
+2.21%
$ 77,081 $ 812,185
Nov 27, 2 AM $ 0.0000749
-8.30%
$ 74,884 $ 806,013
Nov 27, 1 AM $ 0.0000826
+7.10%
$ 82,567 $ 797,400
Nov 27, 12 AM $ 0.0000775
-0.08%
$ 77,524 $ 802,995
Nov 26, 11 PM $ 0.0000771
-1.23%
$ 77,137 $ 782,259
Nov 26, 10 PM $ 0.0000789
+2.78%
$ 78,884 $ 775,951
Nov 26, 9 PM $ 0.0000754
+4.67%
$ 75,392 $ 772,860