HARMONY github.com/pardeike/HARMONY Historical Data

HARMONY Page 44
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 0.0000688
-6.74%
$ 68,806 $ 762,159
Nov 26, 7 PM $ 0.000071
-4.19%
$ 70,990 $ 761,625
Nov 26, 6 PM $ 0.000075
+4.43%
$ 74,960 $ 747,463
Nov 26, 5 PM $ 0.0000705
-7.03%
$ 70,475 $ 741,067
Nov 26, 4 PM $ 0.0000773
+6.57%
$ 77,310 $ 724,500
Nov 26, 3 PM $ 0.0000668
-3.69%
$ 66,791 $ 716,205
Nov 26, 2 PM $ 0.000071
-3.91%
$ 71,044 $ 720,784
Nov 26, 1 PM $ 0.00007
+3.90%
$ 70,013 $ 712,482
Nov 26, 12 PM $ 0.0000662
-6.20%
$ 66,233 $ 704,009
Nov 26, 11 AM $ 0.0000718
+5.35%
$ 71,779 $ 695,943
Nov 26, 10 AM $ 0.0000691
-1.91%
$ 69,134 $ 697,197
Nov 26, 9 AM $ 0.0000711
+5.70%
$ 71,146 $ 715,987
Nov 26, 8 AM $ 0.0000671
-3.28%
$ 67,135 $ 700,594
Nov 26, 7 AM $ 0.0000663
-1.57%
$ 66,341 $ 692,072
Nov 26, 6 AM $ 0.0000683
+1.57%
$ 68,279 $ 678,343
Nov 26, 5 AM $ 0.0000662
-4.69%
$ 66,214 $ 671,769
Nov 26, 4 AM $ 0.0000696
+1.68%
$ 69,649 $ 670,062
Nov 26, 3 AM $ 0.0000686
+3.03%
$ 68,622 $ 684,654
Nov 26, 2 AM $ 0.0000668
-4.28%
$ 66,764 $ 664,564
Nov 26, 1 AM $ 0.0000701
+4.87%
$ 70,098 $ 657,028
Nov 26, 12 AM $ 0.0000657
-14.84%
$ 65,726 $ 653,858
Nov 25, 11 PM $ 0.0000773
+7.03%
$ 77,265 $ 663,408
Nov 25, 10 PM $ 0.0000731
+4.20%
$ 73,135 $ 669,757
Nov 25, 9 PM $ 0.0000689
+1.89%
$ 68,915 $ 672,047
Nov 25, 8 PM $ 0.0000681
+3.16%
$ 68,123 $ 666,509
Nov 25, 7 PM $ 0.0000663
-9.00%
$ 66,272 $ 646,483
Nov 25, 6 PM $ 0.0000656
+5.47%
$ 65,617 $ 660,105
Nov 25, 5 PM $ 0.0000636
+4.27%
$ 63,609 $ 641,118
Nov 25, 4 PM $ 0.0000721
+6.65%
$ 72,099 $ 642,715
Nov 25, 3 PM $ 0.0000699
-3.55%
$ 69,888 $ 664,489
Nov 25, 2 PM $ 0.0000741
+8.13%
$ 74,072 $ 686,132
Nov 25, 1 PM $ 0.000068
-5.39%
$ 68,040 $ 686,090
Nov 25, 12 PM $ 0.0000703
+7.92%
$ 70,302 $ 689,613
Nov 25, 11 AM $ 0.0000645
-5.89%
$ 64,490 $ 690,175
Nov 25, 10 AM $ 0.0000677
+5.51%
$ 67,727 $ 684,853
Nov 25, 9 AM $ 0.0000644
+1.73%
$ 64,359 $ 681,551
Nov 25, 8 AM $ 0.0000642
-6.98%
$ 64,169 $ 667,497
Nov 25, 7 AM $ 0.0000693
+2.82%
$ 69,303 $ 680,071
Nov 25, 6 AM $ 0.0000709
-5.01%
$ 70,852 $ 679,864
Nov 25, 5 AM $ 0.0000743
-0.18%
$ 74,269 $ 679,566
Nov 25, 4 AM $ 0.0000754
+9.00%
$ 75,413 $ 678,428
Nov 25, 3 AM $ 0.0000666
-0.57%
$ 66,567 $ 676,057
Nov 25, 2 AM $ 0.0000658
+1.62%
$ 65,813 $ 667,956
Nov 25, 1 AM $ 0.0000656
-5.61%
$ 65,615 $ 671,213
Nov 25, 12 AM $ 0.0000685
-5.45%
$ 68,487 $ 676,745
Nov 24, 11 PM $ 0.0000733
+3.45%
$ 73,302 $ 664,420
Nov 24, 10 PM $ 0.0000673
+2.86%
$ 67,260 $ 671,966
Nov 24, 9 PM $ 0.0000642
+2.51%
$ 64,209 $ 667,241
Nov 24, 8 PM $ 0.0000634
-2.65%
$ 63,387 $ 661,657
Nov 24, 7 PM $ 0.0000636
+2.65%
$ 63,569 $ 651,024