HARMONY github.com/pardeike/HARMONY Historical Data

HARMONY Page 45
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.0000612
-12.44%
$ 61,171 $ 638,707
Nov 24, 5 PM $ 0.0000696
+2.48%
$ 69,618 $ 628,215
Nov 24, 4 PM $ 0.0000687
-0.50%
$ 68,749 $ 628,200
Nov 24, 3 PM $ 0.0000694
-4.06%
$ 69,397 $ 624,008
Nov 24, 2 PM $ 0.0000725
+7.07%
$ 72,492 $ 625,567
Nov 24, 1 PM $ 0.0000666
-0.99%
$ 66,639 $ 615,492
Nov 24, 12 PM $ 0.0000669
-2.76%
$ 66,933 $ 607,804
Nov 24, 11 AM $ 0.0000707
+0.90%
$ 70,653 $ 611,668
Nov 24, 10 AM $ 0.0000691
+0.62%
$ 69,051 $ 605,784
Nov 24, 9 AM $ 0.0000681
-3.74%
$ 68,146 $ 608,073
Nov 24, 8 AM $ 0.0000712
-0.36%
$ 71,217 $ 616,743
Nov 24, 7 AM $ 0.0000682
-3.12%
$ 68,207 $ 613,076
Nov 24, 6 AM $ 0.000071
+3.49%
$ 70,954 $ 604,932
Nov 24, 5 AM $ 0.0000697
+2.48%
$ 69,746 $ 606,589
Nov 24, 4 AM $ 0.0000678
+19.25%
$ 67,841 $ 598,971
Nov 24, 3 AM $ 0.0000575
-16.38%
$ 57,474 $ 613,030
Nov 24, 2 AM $ 0.0000682
+5.53%
$ 68,231 $ 602,243
Nov 24, 1 AM $ 0.0000658
-7.14%
$ 65,796 $ 588,765
Nov 24, 12 AM $ 0.0000723
+2.67%
$ 72,334 $ 589,849
Nov 23, 11 PM $ 0.0000698
+0.81%
$ 69,812 $ 601,049
Nov 23, 10 PM $ 0.0000689
+2.38%
$ 68,916 $ 595,458
Nov 23, 9 PM $ 0.0000674
-10.25%
$ 67,394 $ 587,185
Nov 23, 8 PM $ 0.0000742
+6.16%
$ 74,169 $ 601,976
Nov 23, 7 PM $ 0.0000722
+4.59%
$ 73,478 $ 589,353
Nov 23, 6 PM $ 0.0000705
+3.49%
$ 70,531 $ 590,696
Nov 23, 5 PM $ 0.0000672
-7.22%
$ 67,243 $ 582,992
Nov 23, 4 PM $ 0.0000713
-4.05%
$ 71,331 $ 593,415
Nov 23, 3 PM $ 0.0000709
+5.83%
$ 70,861 $ 589,851
Nov 23, 2 PM $ 0.0000661
-9.99%
$ 66,089 $ 589,341
Nov 23, 1 PM $ 0.0000742
+4.71%
$ 74,217 $ 580,231
Nov 23, 12 PM $ 0.000073
-0.18%
$ 72,964 $ 575,763
Nov 23, 11 AM $ 0.0000728
-3.94%
$ 72,786 $ 573,923
Nov 23, 10 AM $ 0.0000756
+8.25%
$ 75,622 $ 567,149
Nov 23, 9 AM $ 0.0000693
+0.78%
$ 69,276 $ 566,334
Nov 23, 8 AM $ 0.0000678
-4.49%
$ 67,806 $ 554,680
Nov 23, 7 AM $ 0.0000706
-0.35%
$ 70,601 $ 559,880
Nov 23, 6 AM $ 0.0000724
+2.84%
$ 72,351 $ 565,085
Nov 23, 5 AM $ 0.0000687
-6.44%
$ 68,734 $ 563,359
Nov 23, 4 AM $ 0.0000739
+7.65%
$ 73,949 $ 562,136
Nov 23, 3 AM $ 0.0000671
-13.92%
$ 67,140 $ 557,334
Nov 23, 2 AM $ 0.0000708
+8.55%
$ 70,815 $ 557,586
Nov 23, 1 AM $ 0.0000654
-2.48%
$ 66,230 $ 547,062
Nov 23, 12 AM $ 0.0000702
-3.78%
$ 70,193 $ 534,334
Nov 22, 11 PM $ 0.0000724
+3.93%
$ 72,437 $ 536,087
Nov 22, 10 PM $ 0.0000682
+6.47%
$ 68,248 $ 533,636
Nov 22, 9 PM $ 0.0000637
-4.25%
$ 63,687 $ 532,482
Nov 22, 8 PM $ 0.0000702
-2.26%
$ 70,247 $ 526,357
Nov 22, 7 PM $ 0.0000708
+2.56%
$ 70,849 $ 518,773
Nov 22, 6 PM $ 0.0000687
+10.39%
$ 68,731 $ 516,707
Nov 22, 5 PM $ 0.0000589
-7.04%
$ 58,893 $ 514,706