HARMONY github.com/pardeike/HARMONY Historical Data

HARMONY Page 46
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.0000623
-9.23%
$ 63,694 $ 516,547
Nov 22, 3 PM $ 0.0000736
+7.35%
$ 73,574 $ 506,445
Nov 22, 2 PM $ 0.000068
+3.75%
$ 68,010 $ 506,200
Nov 22, 1 PM $ 0.0000663
-1.57%
$ 66,261 $ 509,136
Nov 22, 12 PM $ 0.0000676
+1.93%
$ 67,578 $ 506,308
Nov 22, 11 AM $ 0.0000682
+6.57%
$ 68,241 $ 498,186
Nov 22, 10 AM $ 0.0000641
-0.45%
$ 64,081 $ 498,361
Nov 22, 9 AM $ 0.0000672
-2.90%
$ 67,184 $ 497,869
Nov 22, 8 AM $ 0.000068
-0.12%
$ 67,980 $ 498,917
Nov 22, 7 AM $ 0.0000675
+13.19%
$ 67,479 $ 499,695
Nov 22, 6 AM $ 0.0000667
-5.05%
$ 66,699 $ 491,403
Nov 22, 5 AM $ 0.0000685
+19.78%
$ 68,549 $ 489,500
Nov 22, 4 AM $ 0.0000611
-12.77%
$ 61,099 $ 484,363
Nov 22, 3 AM $ 0.0000694
+4.60%
$ 69,432 $ 488,749
Nov 22, 2 AM $ 0.0000659
-1.22%
$ 65,907 $ 486,097
Nov 22, 1 AM $ 0.0000661
-6.52%
$ 66,107 $ 477,555
Nov 22, 12 AM $ 0.0000699
-1.32%
$ 69,880 $ 485,996
Nov 21, 11 PM $ 0.0000706
+4.63%
$ 70,649 $ 477,142
Nov 21, 10 PM $ 0.0000672
+1.69%
$ 67,238 $ 471,878
Nov 21, 9 PM $ 0.0000657
-5.40%
$ 65,733 $ 466,723
Nov 21, 8 PM $ 0.0000697
+5.16%
$ 69,714 $ 467,010
Nov 21, 7 PM $ 0.0000664
-3.10%
$ 66,372 $ 460,708
Nov 21, 6 PM $ 0.0000686
+3.01%
$ 68,557 $ 460,774
Nov 21, 5 PM $ 0.0000655
+2.19%
$ 65,456 $ 462,193
Nov 21, 4 PM $ 0.0000639
-7.12%
$ 63,910 $ 450,193
Nov 21, 3 PM $ 0.0000671
+8.53%
$ 67,119 $ 446,544
Nov 21, 2 PM $ 0.0000635
-5.75%
$ 63,643 $ 449,840
Nov 21, 1 PM $ 0.0000671
+3.00%
$ 67,066 $ 448,663
Nov 21, 12 PM $ 0.0000665
+5.70%
$ 66,451 $ 438,390
Nov 21, 11 AM $ 0.0000618
-11.68%
$ 61,787 $ 448,025
Nov 21, 10 AM $ 0.0000685
-2.25%
$ 68,542 $ 445,520
Nov 21, 9 AM $ 0.0000707
+2.88%
$ 70,715 $ 443,871
Nov 21, 8 AM $ 0.0000691
+3.12%
$ 69,068 $ 443,148
Nov 21, 7 AM $ 0.0000661
-0.24%
$ 66,058 $ 443,325
Nov 21, 6 AM $ 0.000065
-11.37%
$ 64,960 $ 439,012
Nov 21, 5 AM $ 0.0000734
+1.66%
$ 73,384 $ 440,764
Nov 21, 4 AM $ 0.0000695
+12.81%
$ 69,494 $ 439,190
Nov 21, 3 AM $ 0.0000605
-10.33%
$ 60,473 $ 437,301
Nov 21, 2 AM $ 0.0000652
-9.02%
$ 65,201 $ 438,469
Nov 21, 1 AM $ 0.0000716
+3.29%
$ 71,585 $ 442,075
Nov 21, 12 AM $ 0.0000679
+3.46%
$ 67,896 $ 437,870
Nov 20, 11 PM $ 0.0000652
-16.72%
$ 65,216 $ 435,712
Nov 20, 10 PM $ 0.0000779
+17.14%
$ 77,883 $ 429,730
Nov 20, 9 PM $ 0.0000653
-8.67%
$ 66,022 $ 425,131
Nov 20, 8 PM $ 0.0000684
-2.45%
$ 68,435 $ 423,399
Nov 20, 7 PM $ 0.0000705
+1.43%
$ 70,498 $ 419,166
Nov 20, 6 PM $ 0.0000687
-4.38%
$ 68,691 $ 417,416
Nov 20, 5 PM $ 0.0000698
+0.28%
$ 69,756 $ 420,908
Nov 20, 4 PM $ 0.0000693
-9.56%
$ 69,324 $ 417,781
Nov 20, 3 PM $ 0.0000683
-8.69%
$ 68,312 $ 419,481