HARMONY github.com/pardeike/HARMONY Historical Data

HARMONY Page 47
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.0000727
+1.58%
$ 72,652 $ 418,976
Nov 20, 1 PM $ 0.000072
+0.75%
$ 72,000 $ 419,512
Nov 20, 12 PM $ 0.0000711
-2.31%
$ 71,136 $ 420,678
Nov 20, 11 AM $ 0.000073
+1.60%
$ 72,971 $ 414,119
Nov 20, 10 AM $ 0.0000824
-7.12%
$ 82,438 $ 413,922
Nov 20, 9 AM $ 0.0000736
+8.08%
$ 73,552 $ 408,063
Nov 20, 8 AM $ 0.0000693
-10.31%
$ 69,273 $ 409,984
Nov 20, 7 AM $ 0.0000775
-10.94%
$ 77,473 $ 415,043
Nov 20, 6 AM $ 0.0000879
+18.56%
$ 87,941 $ 411,243
Nov 20, 5 AM $ 0.0000743
+3.54%
$ 74,318 $ 416,104
Nov 20, 4 AM $ 0.0000736
+2.04%
$ 71,829 $ 415,172
Nov 20, 3 AM $ 0.0000733
+0.26%
$ 75,029 $ 406,318
Nov 20, 2 AM $ 0.0000733
+1.72%
$ 73,322 $ 404,560
Nov 20, 1 AM $ 0.0000722
-0.39%
$ 72,211 $ 399,890
Nov 19, 9 PM $ 0.0000684
-8.88%
$ 68,402 $ 377,046
Nov 19, 8 PM $ 0.0000755
+7.01%
$ 75,527 $ 377,186
Nov 19, 7 PM $ 0.0000702
-1.50%
$ 70,201 $ 375,515
Nov 19, 6 PM $ 0.0000715
+0.31%
$ 71,479 $ 373,659
Nov 19, 5 PM $ 0.0000727
+3.03%
$ 72,740 $ 368,917
Nov 19, 4 PM $ 0.0000704
-7.45%
$ 70,394 $ 375,097
Nov 19, 3 PM $ 0.0000766
+14.84%
$ 76,596 $ 377,156
Nov 19, 2 PM $ 0.0000666
+15.41%
$ 66,551 $ 379,365
Nov 19, 1 PM $ 0.0000587
-21.35%
$ 58,725 $ 371,568
Nov 19, 12 PM $ 0.000075
-8.45%
$ 74,992 $ 366,622
Nov 19, 11 AM $ 0.0000836
+16.82%
$ 83,592 $ 362,189
Nov 19, 10 AM $ 0.0000712
-3.27%
$ 71,211 $ 369,158
Nov 19, 9 AM $ 0.0000746
+5.34%
$ 74,637 $ 363,147
Nov 19, 8 AM $ 0.0000708
+18.06%
$ 70,081 $ 358,600
Nov 19, 7 AM $ 0.0000584
-8.23%
$ 58,363 $ 363,669
Nov 19, 6 AM $ 0.0000684
-5.54%
$ 68,392 $ 353,467
Nov 19, 5 AM $ 0.0000722
-5.69%
$ 72,166 $ 355,242
Nov 19, 4 AM $ 0.000075
-2.88%
$ 75,016 $ 359,358
Nov 19, 3 AM $ 0.0000718
-5.05%
$ 71,839 $ 352,387
Nov 19, 2 AM $ 0.0000747
+13.26%
$ 74,735 $ 353,089
Nov 19, 1 AM $ 0.000065
-7.71%
$ 65,042 $ 349,342
Nov 19, 12 AM $ 0.0000705
-5.37%
$ 70,511 $ 346,130
Nov 18, 11 PM $ 0.0000725
+13.11%
$ 72,539 $ 345,392
Nov 18, 10 PM $ 0.0000656
-2.43%
$ 65,628 $ 336,416
Nov 18, 9 PM $ 0.0000662
-5.00%
$ 66,186 $ 341,396
Nov 18, 8 PM $ 0.0000721
-6.66%
$ 72,098 $ 338,050
Nov 18, 7 PM $ 0.0000766
-1.06%
$ 76,612 $ 339,153
Nov 18, 1 PM $ 0.0000739
+0.00%
$ -- $ 321,803
Nov 18, 12 PM $ 0.0000707
-4.24%
$ 70,655 $ 319,657
Nov 18, 11 AM $ 0.0000756
-3.52%
$ 75,631 $ 319,106
Nov 18, 10 AM $ 0.0000785
-2.63%
$ 78,508 $ 319,061
Nov 18, 9 AM $ 0.0000814
+10.68%
$ 81,382 $ 314,866
Nov 18, 8 AM $ 0.0000744
-0.69%
$ 74,408 $ 317,521
Nov 18, 7 AM $ 0.0000735
-1.85%
$ 73,467 $ 312,109
Nov 18, 6 AM $ 0.0000758
+4.73%
$ 75,795 $ 309,712
Nov 18, 5 AM $ 0.0000712
+0.17%
$ 71,213 $ 310,369