HARMONY github.com/pardeike/HARMONY Historical Data

HARMONY Page 48
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.0000729
+0.93%
$ 72,916 $ 309,611
Nov 18, 3 AM $ 0.0000723
-0.66%
$ 72,260 $ 306,155
Nov 18, 2 AM $ 0.0000711
-2.15%
$ 71,116 $ 304,223
Nov 18, 1 AM $ 0.0000719
-4.13%
$ 71,854 $ 302,620
Nov 18, 12 AM $ 0.0000715
-0.13%
$ 71,492 $ 299,301
Nov 17, 11 PM $ 0.0000722
-0.82%
$ 72,189 $ 295,181
Nov 17, 10 PM $ 0.0000732
+2.00%
$ 73,243 $ 291,617
Nov 17, 9 PM $ 0.0000724
+0.92%
$ 72,414 $ 291,735
Nov 17, 8 PM $ 0.000074
+5.81%
$ 73,993 $ 295,078
Nov 17, 7 PM $ 0.0000701
-10.90%
$ 70,090 $ 291,743
Nov 17, 6 PM $ 0.0000779
-1.12%
$ 77,894 $ 293,949
Nov 17, 5 PM $ 0.0000811
+10.32%
$ 81,129 $ 295,273
Nov 17, 4 PM $ 0.0000749
-9.71%
$ 74,922 $ 292,118
Nov 17, 3 PM $ 0.0000811
+0.30%
$ 81,150 $ 293,381
Nov 17, 2 PM $ 0.0000817
-5.17%
$ 81,719 $ 286,548
Nov 17, 1 PM $ 0.0000866
-6.31%
$ 86,619 $ 286,961
Nov 17, 12 PM $ 0.0000945
+40.15%
$ 94,454 $ 294,803
Nov 17, 11 AM $ 0.0000668
-11.74%
$ 66,830 $ 289,875
Nov 17, 10 AM $ 0.0000764
+1.72%
$ 76,366 $ 288,252
Nov 17, 9 AM $ 0.0000749
-3.35%
$ 74,854 $ 291,668
Nov 17, 8 AM $ 0.000077
-4.93%
$ 76,980 $ 291,377
Nov 17, 7 AM $ 0.0000733
-5.46%
$ 73,279 $ 285,376
Nov 17, 6 AM $ 0.0000787
+2.82%
$ 78,710 $ 280,595
Nov 17, 5 AM $ 0.0000753
-4.21%
$ 75,254 $ 278,533
Nov 17, 4 AM $ 0.00008
+3.48%
$ 80,019 $ 274,865
Nov 17, 3 AM $ 0.0000714
-3.88%
$ 71,386 $ 271,167
Nov 17, 2 AM $ 0.0000738
+0.71%
$ 73,766 $ 265,823
Nov 17, 1 AM $ 0.0000728
+1.11%
$ 72,846 $ 264,801
Nov 17, 12 AM $ 0.0000718
-10.87%
$ 71,822 $ 262,732
Nov 16, 11 PM $ 0.0000803
+31.22%
$ 80,281 $ 262,845
Nov 16, 10 PM $ 0.0000699
-3.60%
$ 69,862 $ 256,392
Nov 16, 9 PM $ 0.0000739
-5.35%
$ 73,917 $ 256,994
Nov 16, 8 PM $ 0.0000786
+0.92%
$ 78,586 $ 253,007
Nov 16, 7 PM $ 0.0000717
-8.01%
$ 71,724 $ 254,359
Nov 16, 6 PM $ 0.0000787
+11.25%
$ 78,719 $ 250,314
Nov 16, 5 PM $ 0.0000703
-5.56%
$ 70,304 $ 244,075
Nov 16, 4 PM $ 0.0000745
-1.93%
$ 74,509 $ 240,684
Nov 16, 3 PM $ 0.0000748
+0.70%
$ 74,786 $ 240,226
Nov 16, 2 PM $ 0.0000741
-3.90%
$ 74,086 $ 233,531
Nov 16, 1 PM $ 0.0000747
-8.02%
$ 74,727 $ 238,843
Nov 16, 12 PM $ 0.0000816
-5.98%
$ 81,648 $ 241,527
Nov 16, 11 AM $ 0.000089
+18.96%
$ 88,980 $ 238,873
Nov 16, 10 AM $ 0.0000747
-1.48%
$ 74,727 $ 234,610
Nov 16, 9 AM $ 0.0000769
-3.71%
$ 76,903 $ 231,188
Nov 16, 8 AM $ 0.0000805
+2.46%
$ 80,520 $ 233,520
Nov 16, 7 AM $ 0.0000783
+1.01%
$ 78,260 $ 229,015
Nov 16, 6 AM $ 0.0000785
+0.64%
$ 78,541 $ 227,223
Nov 16, 5 AM $ 0.000079
+1.09%
$ 78,960 $ 228,813
Nov 16, 4 AM $ 0.0000795
+12.44%
$ 79,529 $ 227,126
Nov 16, 3 AM $ 0.0000691
-12.33%
$ 69,076 $ 224,050