HARMONY github.com/pardeike/HARMONY Historical Data

HARMONY Page 49
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.0000784
-6.71%
$ 78,389 $ 220,633
Nov 16, 1 AM $ 0.0000869
+13.22%
$ 86,898 $ 220,124
Nov 16, 12 AM $ 0.0000793
+4.68%
$ 79,286 $ 215,574
Nov 15, 11 PM $ 0.0000747
-0.55%
$ 74,748 $ 214,662
Nov 15, 10 PM $ 0.0000782
-0.03%
$ 78,166 $ 213,418
Nov 15, 9 PM $ 0.0000768
-0.78%
$ 76,789 $ 215,703
Nov 15, 8 PM $ 0.0000776
+2.96%
$ 77,596 $ 213,063
Nov 15, 7 PM $ 0.0000769
+0.90%
$ 76,856 $ 208,196
Nov 15, 6 PM $ 0.0000772
+0.49%
$ 77,241 $ 211,401
Nov 15, 5 PM $ 0.0000778
-1.68%
$ 77,786 $ 208,527
Nov 15, 4 PM $ 0.0000792
+2.43%
$ 79,161 $ 209,288
Nov 15, 3 PM $ 0.0000763
-5.61%
$ 76,310 $ 208,247
Nov 15, 2 PM $ 0.0000794
+0.61%
$ 79,445 $ 205,007
Nov 15, 1 PM $ 0.0000832
+4.73%
$ 83,160 $ 207,288
Nov 15, 12 PM $ 0.0000788
-7.68%
$ 78,796 $ 202,060
Nov 15, 11 AM $ 0.0000846
+8.93%
$ 84,558 $ 200,520
Nov 15, 10 AM $ 0.0000801
+1.97%
$ 80,120 $ 198,454
Nov 15, 9 AM $ 0.0000765
-4.51%
$ 76,473 $ 197,300
Nov 15, 8 AM $ 0.0000794
-8.29%
$ 79,354 $ 192,228
Nov 15, 7 AM $ 0.0000836
+5.63%
$ 83,614 $ 190,938
Nov 15, 6 AM $ 0.0000792
-2.28%
$ 79,224 $ 193,937
Nov 15, 5 AM $ 0.0000782
-2.11%
$ 78,225 $ 194,877
Nov 14, 11 PM $ 0.0000769
+0.00%
$ 76,865 $ 175,042
Nov 14, 10 PM $ 0.0000765
-3.32%
$ 76,484 $ 173,181
Nov 14, 9 PM $ 0.0000788
+3.22%
$ 78,767 $ 174,337
Nov 14, 8 PM $ 0.000075
-13.95%
$ 75,017 $ 171,819
Nov 14, 7 PM $ 0.0000883
+5.83%
$ 88,301 $ 170,657
Nov 14, 6 PM $ 0.0000876
-3.68%
$ 87,599 $ 167,086
Nov 14, 2 PM $ 0.000107
-8.80%
$ 107,339 $ 162,613
Nov 14, 1 PM $ 0.000121
+0.00%
$ 121,253 $ 166,362
Nov 14, 11 AM $ 0.00009
+4.62%
$ 90,010 $ 157,785
Nov 14, 10 AM $ 0.0000835
-13.02%
$ 83,483 $ 157,767
Nov 14, 9 AM $ 0.000101
+0.31%
$ 101,043 $ 153,054
Nov 14, 8 AM $ 0.0000989
+7.47%
$ 98,886 $ 151,499
Nov 14, 7 AM $ 0.000091
-3.71%
$ 92,764 $ 148,340
Nov 14, 6 AM $ 0.0000935
-5.56%
$ 93,504 $ 142,787
Nov 14, 5 AM $ 0.000096
+3.32%
$ 96,030 $ 141,781
Nov 14, 4 AM $ 0.0000913
+24.20%
$ 91,266 $ 138,085
Nov 14, 3 AM $ 0.0000732
+45.65%
$ 73,216 $ 134,424
Nov 14, 2 AM $ 0.000049
+20.91%
$ 49,041 $ 130,589
Nov 14, 1 AM $ 0.000041
+6.12%
$ 40,975 $ 124,535
Nov 14, 12 AM $ 0.0000399
-0.22%
$ 39,876 $ 122,294
Nov 13, 11 PM $ 0.0000363
+3.24%
$ 36,281 $ 121,077
Nov 13, 10 PM $ 0.0000351
+31.61%
$ 35,145 $ 119,488
Nov 13, 9 PM $ 0.0000262
+35.58%
$ 26,179 $ 115,366
Nov 13, 8 PM $ 0.0000195
+20.69%
$ 19,463 $ 113,386
Nov 13, 7 PM $ 0.0000154
+35.76%
$ 15,363 $ 111,043
Nov 13, 6 PM $ 0.0000102
-16.13%
$ 10,182 $ 109,988
Nov 13, 5 PM $ 0.0000119
+1.73%
$ 11,944 $ 110,620
Nov 13, 4 PM $ 0.0000119
+17.32%
$ 11,942 $ 109,209