HARMONY github.com/pardeike/HARMONY Historical Data

HARMONY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.0₅495
-12.84%
$ 4,949 $ 4,378
Mar 3, 6 PM $ 0.0₅496
+7.75%
$ 4,958 $ 3,738
Mar 3, 4 PM $ 0.0₅461
+1.26%
$ 4,611 $ 3,561
Mar 3, 3 PM $ 0.0₅455
-0.16%
$ 4,554 $ 3,262
Mar 3, 2 PM $ 0.0₅456
-4.11%
$ 4,561 $ 2,836
Mar 3, 1 PM $ 0.0₅456
-0.53%
$ 4,558 $ 2,509
Mar 3, 12 PM $ 0.0₅459
-10.51%
$ 4,585 $ 2,496
Mar 3, 11 AM $ 0.0₅457
-9.50%
$ 4,572 $ 1,696
Mar 3, 10 AM $ 0.0₅457
-6.56%
$ 4,568 $ 1,317
Mar 3, 9 AM $ 0.0₅49
+7.44%
$ 4,903 $ 786
Mar 3, 8 AM $ 0.0₅461
+0.03%
$ 4,609 $ 657
Mar 3, 7 AM $ 0.0₅461
+0.18%
$ 4,609 $ 655
Mar 3, 6 AM $ 0.0₅46
-0.12%
$ 4,595 $ 654
Mar 3, 4 AM $ 0.0₅463
+0.00%
$ 4,627 $ 613
Mar 3, 3 AM $ 0.0₅462
+0.28%
$ 4,622 $ 614
Mar 3, 2 AM $ 0.0₅492
-3.38%
$ 4,920 $ 2,902
Mar 3, 12 AM $ 0.0₅466
+0.57%
$ 4,658 $ 2,429
Mar 2, 11 PM $ 0.0₅473
+1.93%
$ 4,727 $ 2,014
Mar 2, 10 PM $ 0.0₅465
-0.15%
$ 4,645 $ 1,666
Mar 2, 9 PM $ 0.0₅465
+0.02%
$ 4,653 $ 1,670
Mar 2, 8 PM $ 0.0₅465
-0.26%
$ 4,645 $ 1,101
Mar 2, 6 PM $ 0.0₅464
-0.57%
$ 4,640 $ 1,093
Mar 2, 5 PM $ 0.0₅466
-0.05%
$ 4,664 $ 724
Mar 2, 4 PM $ 0.0₅511
+5.54%
$ 5,112 $ 556
Mar 2, 3 PM $ 0.0₅484
+0.00%
$ 4,840 $ 236
Mar 2, 10 AM $ 0.0₅454
+0.00%
$ 4,543 $ 225
Mar 2, 9 AM $ 0.0₅454
+0.65%
$ 4,545 $ 224
Mar 2, 8 AM $ 0.0₅451
-1.73%
$ 4,513 $ 219
Mar 2, 5 AM $ 0.0₅456
+0.00%
$ 4,560 $ 0
Mar 2, 4 AM $ 0.0₅457
+0.00%
$ 4,567 $ 0
Mar 1, 10 PM $ 0.0₅449
+0.00%
$ 4,489 $ 1,323
Mar 1, 9 PM $ 0.0₅468
-0.55%
$ 4,680 $ 1,247
Mar 1, 12 PM $ 0.0₅46
+0.00%
$ 4,600 $ 1,186
Mar 1, 11 AM $ 0.0₅47
+2.46%
$ 4,701 $ 1,158
Mar 1, 8 AM $ 0.0₅46
+0.00%
$ 4,600 $ 1,006
Mar 1, 7 AM $ 0.0₅459
+0.09%
$ 4,592 $ 895
Mar 1, 5 AM $ 0.0₅463
-7.36%
$ 4,627 $ 785
Mar 1, 4 AM $ 0.0₅554
+0.00%
$ 5,540 $ 565
Mar 1, 3 AM $ 0.0₅579
+0.00%
$ 5,795 $ 359
Mar 1, 1 AM $ 0.0₅474
-4.74%
$ 4,740 $ 1,675
Feb 28, 11 PM $ 0.0₅477
+0.00%
$ 4,768 $ 1,351
Feb 28, 2 PM $ 0.0₅469
+0.00%
$ 4,693 $ 652
Feb 28, 1 PM $ 0.0₅465
+0.00%
$ 4,652 $ 565
Feb 28, 12 PM $ 0.0₅441
+0.04%
$ 4,413 $ 478
Feb 28, 10 AM $ 0.0₅44
-0.43%
$ 4,396 $ 477
Feb 28, 9 AM $ 0.0₅44
+0.00%
$ 4,396 $ 456
Feb 27, 8 PM $ 0.0₅445
+0.04%
$ 4,450 $ 6,626
Feb 27, 7 PM $ 0.0₅445
+0.04%
$ 4,451 $ 6,615
Feb 27, 6 PM $ 0.0₅448
+0.00%
$ 4,479 $ 6,639
Feb 27, 5 PM $ 0.0₅446
-0.16%
$ 4,463 $ 6,660