HARMONY github.com/pardeike/HARMONY Historical Data

HARMONY Page 50
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 0.0000103
+14.27%
$ 10,331 $ 107,439
Nov 13, 2 PM $ 0.0₅821
-11.93%
$ 8,205 $ 106,319
Nov 13, 1 PM $ 0.0₅974
+44.18%
$ 9,737 $ 102,706
Nov 13, 12 PM $ 0.0₅684
-2.92%
$ 6,843 $ 104,538
Nov 13, 11 AM $ 0.0₅794
+46.83%
$ 7,936 $ 101,558
Nov 13, 10 AM $ 0.0₅559
+0.87%
$ 5,587 $ 100,523
Nov 13, 9 AM $ 0.0₅495
-9.19%
$ 4,950 $ 98,872
Nov 13, 8 AM $ 0.0₅57
+1.70%
$ 5,697 $ 97,146
Nov 13, 7 AM $ 0.0₅555
+4.68%
$ 5,549 $ 94,731
Nov 13, 6 AM $ 0.0₅54
+8.98%
$ 5,399 $ 92,316
Nov 13, 5 AM $ 0.0₅501
+2.00%
$ 5,011 $ 92,135
Nov 13, 4 AM $ 0.0₅505
-10.68%
$ -- $ 92,148
Nov 12, 4 PM $ 0.0₅799
-1.24%
$ -- $ 70,092
Nov 12, 3 PM $ 0.0₅761
-0.80%
$ -- $ 70,569
Nov 12, 2 PM $ 0.0₅77
+1.11%
$ -- $ 69,696
Nov 12, 1 PM $ 0.0₅778
+24.89%
$ -- $ 67,113
Nov 12, 12 PM $ 0.0₅596
-2.04%
$ -- $ 64,702
Nov 12, 11 AM $ 0.0₅605
+5.27%
$ -- $ 62,153
Nov 12, 10 AM $ 0.0₅571
-14.70%
$ -- $ 59,879
Nov 12, 9 AM $ 0.0₅7
+2.45%
$ -- $ 59,657
Nov 12, 8 AM $ 0.0₅689
+40.70%
$ -- $ 57,144
Nov 12, 7 AM $ 0.0₅511
-1.75%
$ -- $ 54,628
Nov 12, 6 AM $ 0.0₅529
-3.39%
$ -- $ 52,964
Nov 12, 5 AM $ 0.0₅555
+7.79%
$ -- $ 51,646
Nov 12, 4 AM $ 0.0₅521
+0.57%
$ -- $ 50,228
Nov 12, 3 AM $ 0.0₅571
+0.67%
$ -- $ 49,779
Nov 12, 2 AM $ 0.0₅59
+4.49%
$ -- $ 48,132
Nov 12, 1 AM $ 0.0₅543
-10.63%
$ -- $ 45,313
Nov 12, 12 AM $ 0.0₅591
-6.38%
$ -- $ 43,754
Nov 11, 11 PM $ 0.0₅65
+39.62%
$ -- $ 41,199
Nov 11, 10 PM $ 0.0₅455
-9.57%
$ -- $ 38,861
Nov 11, 9 PM $ 0.0₅519
+18.76%
$ -- $ 36,244
Nov 11, 8 PM $ 0.0₅448
-5.12%
$ -- $ 34,153
Nov 11, 7 PM $ 0.0₅47
-0.64%
$ -- $ 33,865
Nov 11, 6 PM $ 0.0₅465
-18.53%
$ -- $ 32,015
Nov 11, 5 PM $ 0.0₅601
+21.10%
$ -- $ 30,928
Nov 11, 4 PM $ 0.0₅491
-11.77%
$ -- $ 29,012
Nov 11, 3 PM $ 0.0₅543
-5.47%
$ -- $ 27,557
Nov 11, 2 PM $ 0.0₅595
+10.87%
$ -- $ 26,654
Nov 11, 1 PM $ 0.0₅549
-10.31%
$ -- $ 25,916
Nov 11, 12 PM $ 0.0₅634
+31.64%
$ -- $ 24,977
Nov 11, 11 AM $ 0.0₅483
-27.05%
$ -- $ 24,080
Nov 11, 10 AM $ 0.0₅693
+19.06%
$ -- $ 21,366
Nov 11, 9 AM $ 0.0₅577
-11.95%
$ -- $ 19,802
Nov 11, 8 AM $ 0.0₅624
+14.94%
$ -- $ 18,996
Nov 11, 7 AM $ 0.0₅564
-9.31%
$ -- $ 15,121
Nov 11, 6 AM $ 0.0₅554
+7.18%
$ -- $ 13,956
Download