HARMONY github.com/pardeike/HARMONY Historical Data

HARMONY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.0₅451
+0.40%
$ 4,510 $ 6,632
Feb 27, 3 PM $ 0.0₅448
+0.00%
$ 4,479 $ 6,672
Feb 27, 2 PM $ 0.0₅449
-0.10%
$ 4,487 $ 6,639
Feb 27, 1 PM $ 0.0₅453
+0.00%
$ 4,528 $ 6,661
Feb 27, 12 PM $ 0.0₅494
+0.00%
$ 4,944 $ 6,559
Feb 27, 11 AM $ 0.0₅494
+8.60%
$ 4,944 $ 6,404
Feb 26, 1 PM $ 0.0₅492
+0.00%
$ -- $ 192
Feb 26, 12 PM $ 0.0₅465
+0.00%
$ 4,650 $ 88
Feb 26, 8 AM $ 0.0₅486
-11.43%
$ 5,333 $ 2,309
Feb 26, 6 AM $ 0.0₅465
-9.27%
$ 4,652 $ 1,679
Feb 26, 3 AM $ 0.0₅484
-0.49%
$ 4,838 $ 665
Feb 26, 2 AM $ 0.0₅517
+0.84%
$ 5,168 $ 6,422
Feb 26, 1 AM $ 0.0₅499
+7.54%
$ 4,989 $ 5,655
Feb 26, 12 AM $ 0.0₅522
+10.23%
$ 5,223 $ 5,122
Feb 25, 11 PM $ 0.0₅464
+0.00%
$ 4,638 $ 4,800
Feb 25, 10 PM $ 0.0₅496
+0.00%
$ 4,964 $ 4,685
Feb 25, 8 PM $ 0.0₅536
+0.00%
$ 5,360 $ 3,944
Feb 25, 7 PM $ 0.0₅536
-5.24%
$ 5,360 $ 3,887
Feb 25, 6 PM $ 0.0₅566
+0.00%
$ 5,656 $ 2,839
Feb 25, 5 PM $ 0.0₅489
+0.00%
$ 4,888 $ 2,258
Feb 25, 4 PM $ 0.0₅495
+0.00%
$ 4,947 $ 2,112
Feb 25, 2 PM $ 0.0₅45
-3.76%
$ 4,503 $ 811
Feb 25, 1 PM $ 0.0₅471
+0.00%
$ 4,714 $ 705
Feb 25, 12 PM $ 0.0₅459
-8.16%
$ 4,594 $ 3,776
Feb 25, 11 AM $ 0.0₅482
+3.81%
$ 4,818 $ 3,056
Feb 25, 6 AM $ 0.0₅505
+7.34%
$ 5,046 $ 2,088
Feb 25, 5 AM $ 0.0₅441
-0.13%
$ 4,414 $ 1,717
Feb 25, 2 AM $ 0.0₅477
+8.12%
$ 4,766 $ 15,219
Feb 25, 1 AM $ 0.0₅434
+0.00%
$ -- $ 13,944
Feb 24, 11 PM $ 0.0₅478
+9.15%
$ 4,775 $ 13,355
Feb 24, 10 PM $ 0.0₅476
+0.00%
$ 4,761 $ 12,826
Feb 24, 8 PM $ 0.0₅456
+0.00%
$ 4,559 $ 12,083
Feb 24, 6 PM $ 0.0₅46
+0.00%
$ 4,604 $ 11,970
Feb 24, 4 PM $ 0.0₅517
+7.43%
$ 5,170 $ 11,799
Feb 24, 3 PM $ 0.0₅489
+12.57%
$ 4,890 $ 10,798
Feb 24, 2 PM $ 0.0₅445
+2.55%
$ 4,450 $ 10,057
Feb 24, 1 PM $ 0.0₅446
+0.00%
$ 4,459 $ 10,020
Feb 24, 12 PM $ 0.0₅464
+6.75%
$ 4,639 $ 9,823
Feb 24, 11 AM $ 0.0₅456
+0.00%
$ 4,562 $ 9,677
Feb 24, 10 AM $ 0.0₅498
+0.00%
$ 4,980 $ 9,307
Feb 24, 9 AM $ 0.0₅465
+2.68%
$ 4,652 $ 8,943
Feb 24, 8 AM $ 0.0₅443
+0.00%
$ 4,432 $ 8,780
Feb 24, 7 AM $ 0.0₅477
+0.00%
$ 4,770 $ 8,756
Feb 24, 3 AM $ 0.0₅475
-1.09%
$ 4,754 $ 8,054
Feb 24, 2 AM $ 0.0₅442
+0.00%
$ 4,425 $ 7,578
Feb 23, 11 PM $ 0.0₅466
+6.73%
$ 4,657 $ 6,291
Feb 23, 10 PM $ 0.0₅443
+0.00%
$ 4,429 $ 6,149
Feb 23, 8 PM $ 0.0₅478
+4.17%
$ 4,776 $ 5,977
Feb 23, 7 PM $ 0.0₅524
+0.00%
$ 5,238 $ 5,619
Feb 23, 4 PM $ 0.0₅475
+6.00%
$ 4,747 $ 5,347