HARMONY github.com/pardeike/HARMONY Historical Data

HARMONY Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.0₅474
+0.00%
$ 4,741 $ 5,147
Feb 23, 11 AM $ 0.0₅492
-0.75%
$ 4,924 $ 3,745
Feb 23, 9 AM $ 0.0₅466
-7.80%
$ 4,664 $ 3,382
Feb 23, 8 AM $ 0.0₅469
+7.24%
$ 4,687 $ 3,119
Feb 23, 5 AM $ 0.0₅537
+4.88%
$ 5,368 $ 1,770
Feb 23, 4 AM $ 0.0₅523
+15.07%
$ 5,227 $ 1,419
Feb 23, 3 AM $ 0.0₅46
+2.93%
$ 4,596 $ 785
Feb 23, 2 AM $ 0.0₅456
+0.00%
$ 4,562 $ 4,968
Feb 23, 12 AM $ 0.0₅49
+11.39%
$ 4,902 $ 4,621
Feb 22, 11 PM $ 0.0₅502
+2.99%
$ 5,025 $ 4,182
Feb 22, 10 PM $ 0.0₅534
+16.48%
$ 5,335 $ 3,445
Feb 22, 9 PM $ 0.0₅45
-14.24%
$ 4,496 $ 2,984
Feb 22, 8 PM $ 0.0₅511
+14.92%
$ 5,110 $ 2,408
Feb 22, 7 PM $ 0.0₅493
+0.43%
$ 4,933 $ 1,870
Feb 22, 6 PM $ 0.0₅454
+2.81%
$ 4,539 $ 1,322
Feb 22, 5 PM $ 0.0₅516
+0.00%
$ 5,162 $ 1,102
Feb 22, 4 PM $ 0.0₅466
-4.56%
$ 4,660 $ 835
Feb 22, 3 PM $ 0.0₅466
-5.01%
$ 4,659 $ 537
Feb 22, 2 PM $ 0.0₅461
+2.77%
$ 4,613 $ 178
Feb 22, 10 AM $ 0.0₅493
+7.07%
$ 4,932 $ 3,071
Feb 22, 9 AM $ 0.0₅473
+4.11%
$ 4,729 $ 2,558
Feb 22, 8 AM $ 0.0₅446
+0.27%
$ 4,460 $ 2,028
Feb 22, 3 AM $ 0.0₅488
+5.86%
$ 4,878 $ 459
Feb 22, 12 AM $ 0.0₅466
+0.55%
$ 4,661 $ 14,798
Feb 21, 11 PM $ 0.0₅467
-4.86%
$ 4,671 $ 13,843
Feb 21, 10 PM $ 0.0₅46
-8.22%
$ 4,602 $ 13,368
Feb 21, 9 PM $ 0.0₅479
+3.37%
$ 4,788 $ 12,834
Feb 21, 8 PM $ 0.0₅478
+4.81%
$ 4,785 $ 12,563
Feb 21, 7 PM $ 0.0₅462
+0.74%
$ 4,622 $ 12,355
Feb 21, 6 PM $ 0.0₅481
+5.12%
$ 4,808 $ 11,679
Feb 21, 5 PM $ 0.0₅477
+5.78%
$ 4,775 $ 11,152
Feb 21, 4 PM $ 0.0₅482
+6.36%
$ 4,818 $ 10,736
Feb 21, 2 PM $ 0.0₅478
+0.00%
$ 4,783 $ 9,825
Feb 21, 1 PM $ 0.0₅458
-1.53%
$ 4,575 $ 9,720
Feb 21, 12 PM $ 0.0₅499
+3.79%
$ 4,991 $ 8,916
Feb 21, 11 AM $ 0.0₅464
+3.97%
$ 4,639 $ 8,414
Feb 21, 10 AM $ 0.0₅458
+0.98%
$ 4,577 $ 7,632
Feb 21, 9 AM $ 0.0₅468
+0.00%
$ 4,681 $ 7,125
Feb 21, 7 AM $ 0.0₅502
-6.06%
$ 5,021 $ 6,712
Feb 21, 6 AM $ 0.0₅484
+8.89%
$ 4,841 $ 5,769
Feb 21, 5 AM $ 0.0₅438
-4.96%
$ 4,381 $ 4,928
Feb 21, 2 AM $ 0.0₅454
+4.61%
$ 4,544 $ 3,984
Feb 21, 1 AM $ 0.0₅461
+0.00%
$ 4,612 $ 3,905
Feb 20, 11 PM $ 0.0₅459
-4.25%
$ 4,590 $ 3,824
Feb 20, 10 PM $ 0.0₅443
+0.49%
$ 4,433 $ 3,534
Feb 20, 9 PM $ 0.0₅472
+5.25%
$ 4,717 $ 2,789
Feb 20, 8 PM $ 0.0₅448
+0.00%
$ 4,484 $ 2,636
Feb 20, 7 PM $ 0.0₅46
+2.28%
$ 4,598 $ 2,625
Feb 20, 5 PM $ 0.0₅434
+0.00%
$ 4,344 $ 2,200
Feb 20, 4 PM $ 0.0₅463
-6.81%
$ 4,628 $ 2,064