HARMONY github.com/pardeike/HARMONY Historical Data

HARMONY Page 8
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.0₅443
+0.00%
$ 4,427 $ 773
Feb 20, 12 PM $ 0.0₅446
+0.00%
$ 4,464 $ 18,638
Feb 20, 11 AM $ 0.0₅479
+2.87%
$ 4,794 $ 18,544
Feb 20, 10 AM $ 0.0₅472
+0.00%
$ 4,721 $ 18,510
Feb 20, 8 AM $ 0.0₅454
+1.10%
$ 4,542 $ 18,145
Feb 20, 7 AM $ 0.0₅468
+0.00%
$ 4,683 $ 17,591
Feb 20, 4 AM $ 0.0₅437
+0.00%
$ 4,366 $ 17,421
Feb 20, 2 AM $ 0.0₅497
-3.60%
$ 4,972 $ 16,806
Feb 20, 1 AM $ 0.0₅494
-5.16%
$ 4,936 $ 16,299
Feb 20, 12 AM $ 0.0₅461
+4.36%
$ 4,612 $ 15,801
Feb 19, 10 PM $ 0.0₅446
+0.00%
$ 4,459 $ 15,667
Feb 19, 8 PM $ 0.0₅469
+7.28%
$ 4,689 $ 15,351
Feb 19, 6 PM $ 0.0₅485
+0.00%
$ -- $ 14,681
Feb 19, 5 PM $ 0.0₅515
-1.98%
$ 5,152 $ 14,626
Feb 19, 4 PM $ 0.0₅502
-11.61%
$ 5,022 $ 14,010
Feb 19, 3 PM $ 0.0₅505
+17.70%
$ 5,047 $ 12,859
Feb 19, 1 PM $ 0.0₅435
+0.00%
$ 4,352 $ 11,990
Feb 19, 12 PM $ 0.0₅485
+10.97%
$ 4,849 $ 11,966
Feb 19, 10 AM $ 0.0₅465
+0.00%
$ 4,653 $ 9,814
Feb 19, 7 AM $ 0.0₅436
+1.20%
$ 4,362 $ 9,112
Feb 19, 6 AM $ 0.0₅438
+0.00%
$ 4,375 $ 8,835
Feb 19, 5 AM $ 0.0₅459
+0.00%
$ 4,588 $ 8,172
Feb 19, 3 AM $ 0.0₅477
+0.00%
$ 4,766 $ 7,842
Feb 18, 11 PM $ 0.0₅43
-6.65%
$ 4,300 $ 6,107
Feb 18, 10 PM $ 0.0₅455
+6.07%
$ 4,549 $ 5,816
Feb 18, 8 PM $ 0.0₅496
+7.73%
$ 4,962 $ 5,327
Feb 18, 6 PM $ 0.0₅462
+0.00%
$ 4,618 $ 4,489
Feb 18, 5 PM $ 0.0₅444
-7.12%
$ 4,435 $ 4,468
Feb 18, 3 PM $ 0.0₅499
+0.00%
$ 4,986 $ 2,437
Feb 18, 1 PM $ 0.0₅486
+0.00%
$ 4,859 $ 1,631
Feb 18, 9 AM $ 0.0₅441
+0.83%
$ 4,407 $ 3,306
Feb 18, 8 AM $ 0.0₅45
-2.52%
$ 4,504 $ 3,238
Feb 18, 7 AM $ 0.0₅496
-0.15%
$ 4,960 $ 2,654
Feb 18, 6 AM $ 0.0₅52
+19.71%
$ 5,202 $ 2,191
Feb 18, 5 AM $ 0.0₅46
-9.19%
$ 4,602 $ 1,506
Feb 18, 4 AM $ 0.0₅459
-5.56%
$ 4,594 $ 970
Feb 18, 3 AM $ 0.0₅457
+5.85%
$ 4,571 $ 556
Feb 18, 2 AM $ 0.0₅48
+11.16%
$ 4,797 $ 14,259
Feb 18, 1 AM $ 0.0₅478
-8.04%
$ 4,785 $ 14,072
Feb 18, 12 AM $ 0.0₅564
+22.61%
$ 5,636 $ 13,422
Feb 17, 11 PM $ 0.0₅438
-3.49%
$ 4,384 $ 12,768
Feb 17, 10 PM $ 0.0₅53
-6.01%
$ 5,299 $ 11,777
Feb 17, 9 PM $ 0.0₅529
+6.70%
$ 5,287 $ 11,477
Feb 17, 8 PM $ 0.0₅52
+13.79%
$ 5,200 $ 10,871
Feb 17, 7 PM $ 0.0₅46
-0.22%
$ 4,600 $ 9,991
Feb 17, 6 PM $ 0.0₅493
+4.87%
$ 4,927 $ 9,378
Feb 17, 5 PM $ 0.0₅472
+10.07%
$ 4,725 $ 9,195
Feb 17, 4 PM $ 0.0₅454
+4.62%
$ 4,543 $ 8,856
Feb 17, 3 PM $ 0.0₅427
-11.70%
$ 4,272 $ 8,631
Feb 17, 2 PM $ 0.0₅433
+0.00%
$ 4,327 $ 8,102