HARMONY github.com/pardeike/HARMONY Historical Data

HARMONY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.0₅458
-17.57%
$ 4,584 $ 7,621
Feb 17, 12 PM $ 0.0₅56
-0.11%
$ 5,596 $ 6,891
Feb 17, 11 AM $ 0.0₅555
+29.55%
$ 5,551 $ 5,535
Feb 17, 10 AM $ 0.0₅469
-2.44%
$ 4,689 $ 4,895
Feb 17, 9 AM $ 0.0₅465
+7.82%
$ 4,649 $ 4,477
Feb 17, 8 AM $ 0.0₅439
+1.54%
$ 4,392 $ 4,329
Feb 17, 7 AM $ 0.0₅463
+7.58%
$ 4,630 $ 3,823
Feb 17, 6 AM $ 0.0₅468
-0.94%
$ 4,680 $ 3,536
Feb 17, 5 AM $ 0.0₅505
+2.18%
$ 5,050 $ 2,979
Feb 17, 4 AM $ 0.0₅449
+0.00%
$ 4,491 $ 2,615
Feb 17, 3 AM $ 0.0₅456
-4.92%
$ 4,557 $ 2,461
Feb 17, 2 AM $ 0.0₅457
+0.22%
$ 4,574 $ 11,167
Feb 17, 1 AM $ 0.0₅48
+6.01%
$ 4,805 $ 10,663
Feb 17, 12 AM $ 0.0₅43
-3.02%
$ 4,296 $ 10,144
Feb 16, 11 PM $ 0.0₅451
-3.14%
$ 4,509 $ 10,057
Feb 16, 10 PM $ 0.0₅456
-5.38%
$ 4,563 $ 9,720
Feb 16, 9 PM $ 0.0₅435
+0.00%
$ 4,354 $ 9,186
Feb 16, 8 PM $ 0.0₅462
-9.08%
$ 4,622 $ 8,975
Feb 16, 7 PM $ 0.0₅474
+3.31%
$ 4,743 $ 8,787
Feb 16, 6 PM $ 0.0₅468
-18.12%
$ 4,681 $ 8,684
Feb 16, 5 PM $ 0.0₅527
-5.24%
$ 5,274 $ 8,138
Feb 16, 4 PM $ 0.0₅496
+2.66%
$ 4,957 $ 7,128
Feb 16, 3 PM $ 0.0₅487
+9.29%
$ 4,868 $ 6,431
Feb 16, 1 PM $ 0.0₅468
-0.52%
$ 4,683 $ 5,928
Feb 16, 10 AM $ 0.0₅441
+2.24%
$ 4,414 $ 5,628
Feb 16, 9 AM $ 0.0₅471
+2.09%
$ 4,706 $ 5,454
Feb 16, 8 AM $ 0.0₅433
-1.63%
$ 4,326 $ 5,035
Feb 16, 7 AM $ 0.0₅429
+0.00%
$ 4,295 $ 4,628
Feb 16, 6 AM $ 0.0₅433
+0.02%
$ 4,332 $ 4,607
Feb 16, 5 AM $ 0.0₅457
+4.29%
$ 4,572 $ 4,202
Feb 16, 4 AM $ 0.0₅46
-5.96%
$ 4,596 $ 3,819
Feb 16, 3 AM $ 0.0₅465
+0.83%
$ 4,653 $ 3,549
Feb 16, 2 AM $ 0.0₅426
+0.11%
$ 4,256 $ 5,839
Feb 16, 1 AM $ 0.0₅429
+0.00%
$ 4,290 $ 5,178
Feb 16, 12 AM $ 0.0₅513
+0.00%
$ 5,126 $ 3,652
Feb 15, 11 PM $ 0.0₅437
+0.00%
$ 4,368 $ 3,330
Feb 15, 8 PM $ 0.0₅439
-2.86%
$ 4,387 $ 3,213
Feb 15, 7 PM $ 0.0₅426
-2.64%
$ 4,264 $ 2,959
Feb 15, 6 PM $ 0.0₅464
+7.51%
$ 4,640 $ 2,423
Feb 15, 5 PM $ 0.0₅466
-2.38%
$ 4,659 $ 2,165
Feb 15, 4 PM $ 0.0₅462
+0.00%
$ 4,624 $ 1,844
Feb 15, 1 PM $ 0.0₅516
+6.49%
$ 5,164 $ 1,392
Feb 15, 12 PM $ 0.0₅437
-4.75%
$ 4,369 $ 530
Feb 15, 11 AM $ 0.0₅437
-6.02%
$ 4,367 $ 275
Feb 15, 9 AM $ 0.0₅506
+0.00%
$ 5,059 $ 9,251
Feb 15, 8 AM $ 0.0₅513
+16.13%
$ 5,134 $ 8,971
Feb 15, 7 AM $ 0.0₅44
+0.00%
$ 4,403 $ 4,260
Feb 15, 6 AM $ 0.0₅473
+0.28%
$ 4,725 $ 4,177
Feb 15, 5 AM $ 0.0₅496
+5.49%
$ 4,958 $ 3,678
Feb 15, 4 AM $ 0.0₅434
-5.38%
$ 4,566 $ 3,180