HARMONY github.com/pardeike/HARMONY Historical Data

HARMONY
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000569
+0.00%
$ 568,505 $ 34,246
Today, at 1 AM $ 0.000569
+0.00%
$ 568,505 $ 34,246
Apr 29, 7 PM $ 0.000573
+0.00%
$ 573,317 $ 100,106
Apr 28, 8 AM $ 0.000434
+0.00%
$ 433,595 $ 55,750
Apr 27, 11 PM $ 0.000453
+0.00%
$ 453,431 $ 47,176
Apr 22, 4 PM $ 0.000285
+0.00%
$ 284,651 $ 39,636
Apr 22, 7 AM $ 0.000331
+0.00%
$ 331,077 $ 28,180
Apr 20, 8 PM $ 0.000214
+0.00%
$ 214,413 $ 18,562
Apr 20, 7 AM $ 0.000231
+0.00%
$ 231,093 $ 11,060
Apr 19, 6 AM $ 0.000219
+0.00%
$ 219,465 $ 34,860
Apr 19, 5 AM $ 0.000213
+0.00%
$ 212,619 $ 32,056
Apr 18, 12 AM $ 0.000212
+0.00%
$ 212,220 $ 54,408
Apr 17, 7 PM $ 0.000209
+0.00%
$ 209,386 $ 42,051
Apr 16, 1 PM $ 0.000215
+0.00%
$ 214,554 $ 44,107
Apr 16, 12 PM $ 0.000196
+0.00%
$ 195,914 $ 38,009
Apr 16, 8 AM $ 0.000197
+0.00%
$ 197,237 $ 34,222
Apr 15, 7 PM $ 0.000175
+0.00%
$ 174,571 $ 22,242
Apr 15, 4 AM $ 0.000169
+0.00%
$ 168,508 $ 4,710
Apr 13, 5 PM $ 0.000165
+0.00%
$ 165,412 $ 12,819
Apr 10, 4 PM $ 0.000132
-0.57%
$ 131,913 $ 5,103
Apr 9, 2 AM $ 0.000121
+0.00%
$ 120,573 $ 17,709
Apr 8, 10 AM $ 0.0000932
+0.00%
$ 93,174 $ 12,425
Apr 7, 1 PM $ 0.00009
+0.00%
$ 89,981 $ 11,343
Apr 6, 5 PM $ 0.00008
+0.00%
$ 80,041 $ 19,577
Apr 6, 3 PM $ 0.0000762
+0.00%
$ 76,153 $ 14,898
Apr 6, 10 AM $ 0.0000785
+0.00%
$ 78,514 $ 6,936
Apr 6, 9 AM $ 0.0000718
+0.00%
$ 71,838 $ 4,668
Apr 5, 2 AM $ 0.0000619
+0.00%
$ 61,854 $ 8,091
Apr 4, 3 PM $ 0.000053
+0.00%
$ 52,990 $ 8,334
Apr 2, 9 PM $ 0.0000398
+0.00%
$ 39,850 $ 10,362
Apr 2, 7 AM $ 0.0000442
+0.00%
$ 44,198 $ 13,764
Apr 2, 4 AM $ 0.0000483
+0.00%
$ 48,273 $ 11,258
Apr 2, 2 AM $ 0.000044
+0.00%
$ 43,985 $ 10,109
Apr 1, 8 PM $ 0.0000425
+0.00%
$ -- $ 7,221
Apr 1, 4 PM $ 0.000047
+0.00%
$ 47,022 $ 6,177
Apr 1, 3 PM $ 0.0000456
+1.16%
$ 45,623 $ 5,632
Apr 1, 12 PM $ 0.0000386
+3.36%
$ 38,616 $ 3,222
Mar 31, 7 PM $ 0.0000329
+0.00%
$ 32,946 $ 3,315
Mar 24, 5 PM $ 0.0000238
+0.00%
$ 23,762 $ 5,214
Mar 24, 1 AM $ 0.000024
+3.45%
$ 24,036 $ 6,733
Mar 23, 9 PM $ 0.0000267
+0.00%
$ 26,692 $ 3,876
Mar 23, 3 AM $ 0.0000261
+0.00%
$ 26,065 $ 3,949
Mar 23, 2 AM $ 0.0000245
-6.80%
$ 24,479 $ 3,206
Mar 22, 5 PM $ 0.0000258
+0.00%
$ 25,841 $ 2,600
Mar 22, 12 AM $ 0.0000241
+0.00%
$ 24,127 $ 3,004
Mar 21, 11 PM $ 0.0000252
+4.29%
$ 25,200 $ 2,670
Mar 20, 11 AM $ 0.0000246
+0.00%
$ 24,553 $ 1,428
Mar 20, 6 AM $ 0.0000231
+0.00%
$ 23,141 $ 818
Mar 19, 10 AM $ 0.0000265
+0.00%
$ 26,472 $ 4,709
Mar 18, 2 PM $ 0.0000274
+0.00%
$ 27,396 $ 4,270
Download