iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood Tokenized Stock) Historical Data

SGOV
Download
Date Close Price change Market cap Trading volume
Yesterday $ 100.58
+0.00%
$ 711,028 $ 2,637
Yesterday $ 100.58
+0.09%
$ 711,028 $ 2,637
Aug 3, 2026 $ 100.6
+0.00%
$ 711,173 $ 4,095
Aug 2, 2026 $ 100.72
-0.09%
$ 712,010 $ 204
Aug 1, 2026 $ 100.55
-0.05%
$ 710,778 $ 148
Jul 29, 2026 $ 100.86
+0.00%
$ 712,975 $ 0
Jul 27, 2026 $ 101.26
+0.70%
$ 715,812 $ 0
Jul 26, 2026 $ 100.98
+0.32%
$ -- $ 44
Jul 22, 2026 $ 100.86
+0.11%
$ -- $ 11
Jul 20, 2026 $ 100.5
-0.34%
$ -- $ 548
Jul 19, 2026 $ 100.6
+0.09%
$ -- $ 16,455
Jul 18, 2026 $ 100.64
-0.23%
$ 711,444 $ 16,332
Jul 17, 2026 $ 100.98
-0.05%
$ 713,805 $ 112
Download