Coinranking
iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood Tokenized Stock) Historical Data
SGOV
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $101.02 | +0.02% | ||
| Yesterday | $101.25 | +0.15% | ||
| Sep 30, 2026 | $101.15 | +0.01% | ||
| Sep 29, 2026 | $101.08 | -0.06% | ||
| Sep 28, 2026 | $100.93 | -0.14% | ||
| Sep 27, 2026 | $101.02 | -0.06% | ||
| Sep 26, 2026 | $101.03 | -0.05% | ||
| Sep 25, 2026 | $101.02 | -0.05% | ||
| Sep 24, 2026 | $101.08 | +0.01% | ||
| Sep 23, 2026 | $101.01 | +0.05% | ||
| Sep 22, 2026 | $100.93 | +0.03% | ||
| Sep 21, 2026 | $101.04 | -0.13% | ||
| Sep 20, 2026 | $101.17 | +0.13% | ||
| Sep 19, 2026 | $100.99 | +0.00% | ||
| Sep 18, 2026 | $100.99 | -0.01% | ||
| Sep 17, 2026 | $101 | +0.01% | ||
| Sep 16, 2026 | $100.98 | +0.01% | ||
| Sep 15, 2026 | $101.09 | +0.16% | ||
| Sep 14, 2026 | $100.92 | -0.01% | ||
| Sep 13, 2026 | $100.93 | -0.05% | ||
| Sep 12, 2026 | $100.98 | +0.02% | ||
| Sep 11, 2026 | $100.92 | -0.21% | ||
| Sep 10, 2026 | $101.15 | -0.01% | ||
| Sep 9, 2026 | $101.15 | -0.05% | ||
| Sep 8, 2026 | $101.2 | -0.31% | ||
| Sep 7, 2026 | $101.51 | +0.31% | ||
| Sep 6, 2026 | $101.15 | +0.00% | ||
| Sep 5, 2026 | $101.14 | +0.06% | ||
| Sep 4, 2026 | $101.06 | +0.13% | ||
| Sep 3, 2026 | $100.89 | -0.01% | ||
| Sep 2, 2026 | $100.9 | -0.16% | ||
| Sep 1, 2026 | $101.16 | +0.70% | ||
| Aug 31, 2026 | $100.56 | -0.70% | ||
| Aug 30, 2026 | $101.24 | +0.27% | ||
| Aug 29, 2026 | $101.07 | +0.09% | ||
| Aug 28, 2026 | $100.68 | -0.20% | ||
| Aug 27, 2026 | $100.55 | -0.01% | ||
| Aug 26, 2026 | $100.56 | +0.04% | ||
| Aug 25, 2026 | $100.56 | +0.07% | ||
| Aug 24, 2026 | $100.78 | +0.28% | ||
| Aug 23, 2026 | $100.6 | +0.21% | ||
| Aug 22, 2026 | $100.55 | +0.00% | ||
| Aug 21, 2026 | $100.69 | +0.01% | ||
| Aug 20, 2026 | $100.71 | +0.14% | ||
| Aug 19, 2026 | $100.56 | +0.11% | ||
| Aug 18, 2026 | $100.58 | -0.07% | ||
| Aug 17, 2026 | $100.67 | +0.03% | ||
| Aug 16, 2026 | $100.7 | +0.16% | ||
| Aug 15, 2026 | $100.47 | -0.21% | ||
| Aug 14, 2026 | $100.37 | -0.07% | ||
Previous Next