iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood Tokenized Stock) Historical Data

SGOV
Download
Date Close Price change Market cap Trading volume
Today $100.37
+0.00%
$709,481 $380
Yesterday $100.78
+0.28%
$712,419 $2,460
Aug 23, 2026 $100.6
+0.21%
$711,163 $1,809
Aug 22, 2026 $100.55
+0.00%
$-- $283
Aug 21, 2026 $100.69
+0.01%
$711,759 $1,694
Aug 20, 2026 $100.71
+0.14%
$711,944 $1,226
Aug 19, 2026 $100.56
+0.11%
$710,824 $246
Aug 18, 2026 $100.58
-0.07%
$-- $301
Aug 17, 2026 $100.67
+0.03%
$711,608 $608
Aug 16, 2026 $100.7
+0.16%
$711,842 $1,642
Aug 15, 2026 $100.47
-0.21%
$710,739 $664
Aug 14, 2026 $100.37
-0.07%
$709,534 $646
Aug 13, 2026 $100.52
-0.28%
$710,059 $1,212
Aug 12, 2026 $100.46
-0.14%
$712,582 $1,397
Aug 11, 2026 $100.55
+0.58%
$710,765 $13,394
Aug 10, 2026 $100.38
-0.37%
$709,590 $4,096
Aug 9, 2026 $100.53
+0.23%
$710,623 $67
Aug 8, 2026 $100.63
+0.08%
$711,357 $409
Aug 7, 2026 $100.52
-0.30%
$710,581 $3,928
Aug 6, 2026 $100.72
+0.59%
$711,957 $8,329
Aug 5, 2026 $100.1
-0.10%
$707,631 $3,695
Aug 4, 2026 $100.58
+0.09%
$711,028 $2,637
Aug 3, 2026 $100.6
+0.00%
$711,173 $4,095
Aug 2, 2026 $100.72
-0.09%
$712,010 $204
Aug 1, 2026 $100.55
-0.05%
$710,778 $148
Jul 29, 2026 $100.86
+0.00%
$712,975 $0
Jul 27, 2026 $101.26
+0.70%
$715,812 $0
Jul 26, 2026 $100.98
+0.32%
$-- $44
Jul 22, 2026 $100.86
+0.11%
$-- $11
Jul 20, 2026 $100.5
-0.34%
$-- $548
Jul 19, 2026 $100.6
+0.09%
$-- $16,455
Jul 18, 2026 $100.64
-0.23%
$711,444 $16,332
Jul 17, 2026 $100.98
-0.05%
$713,805 $112
Download