Coinranking
iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood Tokenized Stock) Historical Data
SGOV
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 7 PM | $101 | +0.00% | ||
| Today, at 6 PM | $100.99 | -0.08% | ||
| Today, at 5 PM | $101.04 | -0.01% | ||
| Today, at 4 PM | $101.06 | -0.02% | ||
| Today, at 3 PM | $101.11 | -0.11% | ||
| Today, at 2 PM | $101.21 | -0.01% | ||
| Today, at 1 PM | $101.22 | +0.05% | ||
| Today, at 12 PM | $101.18 | -0.08% | ||
| Today, at 11 AM | $101.26 | +0.00% | ||
| Today, at 10 AM | $101.19 | -0.10% | ||
| Today, at 9 AM | $101.24 | +0.01% | ||
| Today, at 8 AM | $101.23 | +0.02% | ||
| Today, at 7 AM | $101.2 | +0.01% | ||
| Today, at 6 AM | $101.2 | -0.05% | ||
| Today, at 5 AM | $101.26 | +0.05% | ||
| Today, at 4 AM | $101.19 | -0.02% | ||
| Today, at 3 AM | $101.21 | -0.01% | ||
| Today, at 2 AM | $101.21 | +0.01% | ||
| Today, at 1 AM | $101.22 | -0.03% | ||
| Today, at 12 AM | $101.21 | -0.03% | ||
| Yesterday, at 11 PM | $101.25 | -0.02% | ||
| Yesterday, at 10 PM | $101.27 | +0.06% | ||
| Yesterday, at 9 PM | $101.22 | +0.00% | ||
| Yesterday, at 8 PM | $101.25 | -0.02% | ||
| Yesterday, at 7 PM | $101.34 | +0.06% | ||
| Yesterday, at 6 PM | $101.27 | +0.10% | ||
| Yesterday, at 5 PM | $101.2 | +0.03% | ||
| Yesterday, at 4 PM | $101.18 | +0.12% | ||
| Yesterday, at 3 PM | $101.05 | -0.09% | ||
| Yesterday, at 2 PM | $101.13 | -0.06% | ||
| Yesterday, at 1 PM | $101.2 | -0.04% | ||
| Yesterday, at 12 PM | $101.24 | +0.07% | ||
| Yesterday, at 11 AM | $101.18 | +0.01% | ||
| Yesterday, at 10 AM | $101.1 | -0.03% | ||
| Yesterday, at 9 AM | $101.09 | -0.02% | ||
| Yesterday, at 8 AM | $101.11 | -0.20% | ||
| Yesterday, at 7 AM | $101.33 | +0.15% | ||
| Yesterday, at 6 AM | $101.2 | -0.05% | ||
| Yesterday, at 5 AM | $101.2 | +0.05% | ||
| Yesterday, at 4 AM | $101.18 | +0.12% | ||
| Yesterday, at 3 AM | $101 | -0.16% | ||
| Yesterday, at 2 AM | $101.19 | +0.05% | ||
| Yesterday, at 1 AM | $101.13 | -0.07% | ||
| Yesterday, at 12 AM | $101.19 | +0.09% | ||
| Sep 30, 11 PM | $101.09 | -0.05% | ||
| Sep 30, 10 PM | $101.15 | +0.07% | ||
| Sep 30, 9 PM | $101.04 | +0.03% | ||
| Sep 30, 8 PM | $101.01 | -0.09% | ||
| Sep 30, 7 PM | $101.1 | +0.02% | ||
| Sep 30, 6 PM | $101.07 | -0.01% | ||
Previous Next