iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood Tokenized Stock) Historical Data

SGOV
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 100.58
+0.00%
$ 711,028 $ 2,637
Yesterday, at 11 PM $ 100.58
+0.00%
$ 711,028 $ 2,637
Yesterday, at 10 PM $ 100.16
+0.00%
$ 708,037 $ 2,582
Yesterday, at 9 PM $ 100.36
+0.00%
$ 709,415 $ 2,585
Yesterday, at 7 PM $ 100.46
+0.00%
$ 710,126 $ 2,585
Yesterday, at 6 PM $ 100.41
+0.00%
$ 709,803 $ 2,732
Yesterday, at 5 PM $ 100.42
+0.12%
$ 709,895 $ 2,733
Yesterday, at 3 PM $ 100.28
+0.00%
$ 708,862 $ 2,769
Yesterday, at 1 PM $ 100.58
-0.34%
$ 711,008 $ 3,392
Yesterday, at 12 PM $ 100.58
+0.00%
$ 711,014 $ 3,472
Yesterday, at 11 AM $ 100.5
-0.09%
$ 710,452 $ 4,029
Yesterday, at 10 AM $ 100.53
+0.00%
$ 710,675 $ 4,032
Yesterday, at 9 AM $ 100.6
+0.07%
$ 711,141 $ 4,031
Yesterday, at 7 AM $ 100.53
-0.03%
$ 710,677 $ 4,119
Yesterday, at 5 AM $ 100.6
+0.00%
$ 711,173 $ 4,124
Yesterday, at 3 AM $ 100.6
+0.00%
$ 711,114 $ 4,126
Yesterday, at 2 AM $ 100.51
+0.00%
$ 710,522 $ 4,090
Yesterday, at 1 AM $ 100.5
+0.00%
$ 710,405 $ 4,102
Aug 3, 11 PM $ 100.6
+0.00%
$ 711,173 $ 4,095
Aug 3, 9 PM $ 100.5
+0.00%
$ 710,451 $ 4,179
Aug 3, 7 PM $ 100.51
-0.05%
$ 710,496 $ 4,184
Aug 3, 6 PM $ 100.1
-0.39%
$ 707,574 $ 4,026
Aug 3, 5 PM $ 100.46
-0.12%
$ 710,166 $ 4,001
Aug 3, 4 PM $ 100.58
+0.00%
$ 711,009 $ 3,793
Aug 3, 3 PM $ 100.62
-0.04%
$ 711,284 $ 3,790
Aug 3, 2 PM $ 100.53
-0.85%
$ 710,647 $ 3,126
Aug 3, 1 PM $ 100.7
-0.08%
$ 711,870 $ 1,030
Aug 3, 12 PM $ 100.58
-0.32%
$ 710,976 $ 868
Aug 3, 11 AM $ 100.32
+0.00%
$ 709,134 $ 329
Aug 3, 9 AM $ 100.1
-0.49%
$ 707,623 $ 327
Aug 3, 7 AM $ 100.86
-0.06%
$ 713,014 $ 220
Aug 3, 6 AM $ 101.12
+0.43%
$ 714,820 $ 238
Aug 3, 5 AM $ 100.59
+0.00%
$ 711,044 $ 232
Aug 3, 3 AM $ 100.64
+0.00%
$ 711,448 $ 238
Aug 3, 1 AM $ 100.6
+0.00%
$ 711,167 $ 246
Aug 2, 10 PM $ 100.72
+0.00%
$ 712,010 $ 204
Aug 2, 5 PM $ 101.06
+0.00%
$ 714,360 $ 354
Aug 2, 3 PM $ 101.03
+0.00%
$ 714,179 $ 340
Aug 2, 1 PM $ 101.09
+0.00%
$ 714,589 $ 313
Aug 2, 12 PM $ 100.9
+0.00%
$ 713,241 $ 318
Aug 2, 11 AM $ 101.23
+0.00%
$ 715,589 $ 300
Aug 2, 7 AM $ 100.8
+0.00%
$ 712,565 $ 245
Aug 2, 1 AM $ 101.35
+0.31%
$ 716,454 $ 219
Aug 2, 12 AM $ 100.81
+0.00%
$ 712,635 $ 171
Aug 1, 9 PM $ 100.55
+0.00%
$ 710,778 $ 148
Aug 1, 7 PM $ 100.6
+0.00%
$ 711,117 $ 96
Aug 1, 6 PM $ 100.08
+0.00%
$ 707,453 $ 21
Aug 1, 1 PM $ 100.63
+0.00%
$ 711,360 $ 57
Aug 1, 9 AM $ 100.6
+0.00%
$ 711,143 $ 57
Jul 31, 11 PM $ 100.5
+0.00%
$ 710,403 $ 50
Download