iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood Tokenized Stock) Historical Data

SGOV
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 100.58
+0.00%
$ 711,028 $ 2,637
10:30 PM $ 100.16
+0.00%
$ 709,415 $ 2,582
9:48 PM $ 100.36
+0.00%
$ 709,415 $ 2,585
7:48 PM $ 100.46
+0.00%
$ 710,126 $ 2,585
6:21 PM $ 100.41
+0.00%
$ 709,803 $ 2,732
5:48 PM $ 100.42
+0.00%
$ 709,895 $ 2,733
5:06 PM $ 100.31
+0.00%
$ 709,066 $ 2,652
3:48 PM $ 100.28
+0.00%
$ 708,862 $ 2,769
1:53 PM $ 100.58
+0.00%
$ 711,008 $ 3,392
1:48 PM $ 100.92
+0.00%
$ 713,426 $ 3,484
12:32 PM $ 100.58
+0.00%
$ 711,014 $ 3,472
11:59 AM $ 100.5
+0.00%
$ 710,452 $ 4,029
11:49 AM $ 100.53
+0.00%
$ 710,623 $ 4,029
11:48 AM $ 100.54
+0.00%
$ 710,623 $ 4,030
11:15 AM $ 100.61
+0.00%
$ 711,104 $ 4,032
11:12 AM $ 100.59
+0.00%
$ 711,104 $ 4,029
10:18 AM $ 100.53
+0.00%
$ 710,675 $ 4,032
9:48 AM $ 100.6
+0.00%
$ 711,141 $ 4,031
9:21 AM $ 100.53
+0.00%
$ 710,672 $ 4,115
7:48 AM $ 100.53
+0.00%
$ 710,677 $ 4,119
7:45 AM $ 100.58
+0.00%
$ 710,677 $ 4,088
7:23 AM $ 100.57
+0.00%
$ 710,911 $ 4,088
5:51 AM $ 100.6
+0.00%
$ 711,173 $ 4,124
5:48 AM $ 100.54
+0.00%
$ 710,691 $ 4,127
5:10 AM $ 100.6
+0.00%
$ 711,114 $ 4,127
3:48 AM $ 100.6
+0.00%
$ 711,114 $ 4,126
2:03 AM $ 100.51
+0.00%
$ 710,522 $ 4,090
1:48 AM $ 100.5
+0.00%
$ 710,405 $ 4,102
Download