Coinranking
iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood Tokenized Stock) Historical Data
SGOV
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $101.02 | -0.15% | ||
| Sep 14 | $101.17 | +0.24% | ||
| Sep 7 | $100.98 | -0.22% | ||
| Aug 31 | $101.15 | -0.12% | ||
| Aug 24 | $101.24 | +0.74% | ||
| Aug 17 | $100.55 | -0.08% | ||
| Aug 10 | $100.47 | -0.28% | ||
| Aug 3 | $100.53 | -0.08% | ||
| Jul 27 | $100.72 | +0.17% | ||
| Jul 20 | $100.98 | +0.14% | ||
| Jul 13 | $100.6 | -0.42% | ||
Previous