Coinranking
iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood Tokenized Stock) Historical Data
SGOV
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14, 4 AM | $101.04 | +0.03% | ||
| Sep 14, 3 AM | $101.01 | +0.01% | ||
| Sep 14, 2 AM | $101 | +0.00% | ||
| Sep 14, 1 AM | $101 | +0.04% | ||
| Sep 14, 12 AM | $100.98 | +0.06% | ||
| Sep 13, 11 PM | $100.93 | -0.03% | ||
| Sep 13, 10 PM | $100.97 | -0.05% | ||
| Sep 13, 9 PM | $101.02 | -0.02% | ||
| Sep 13, 8 PM | $101.04 | +0.02% | ||
| Sep 13, 7 PM | $101.03 | +0.03% | ||
| Sep 13, 6 PM | $101 | -0.01% | ||
| Sep 13, 5 PM | $100.98 | -0.10% | ||
| Sep 13, 4 PM | $101.06 | +0.07% | ||
| Sep 13, 3 PM | $101.03 | +0.09% | ||
| Sep 13, 2 PM | $100.9 | -0.06% | ||
| Sep 13, 1 PM | $100.96 | -0.05% | ||
| Sep 13, 12 PM | $101.01 | +0.02% | ||
| Sep 13, 11 AM | $100.99 | +0.12% | ||
| Sep 13, 10 AM | $100.87 | -0.15% | ||
| Sep 13, 9 AM | $101.02 | -0.17% | ||
| Sep 13, 8 AM | $101.19 | +0.09% | ||
| Sep 13, 7 AM | $101.11 | +0.17% | ||
| Sep 13, 6 AM | $100.93 | +0.00% | ||
| Sep 13, 5 AM | $100.93 | +0.09% | ||
| Sep 13, 4 AM | $100.99 | +0.08% | ||
| Sep 13, 3 AM | $100.91 | +0.04% | ||
| Sep 13, 2 AM | $100.87 | -0.03% | ||
| Sep 13, 1 AM | $100.9 | -0.01% | ||
| Sep 13, 12 AM | $100.91 | -0.07% | ||
| Sep 12, 11 PM | $100.98 | +0.05% | ||
| Sep 12, 10 PM | $100.95 | -0.01% | ||
| Sep 12, 9 PM | $100.95 | -0.05% | ||
| Sep 12, 8 PM | $101 | +0.04% | ||
| Sep 12, 7 PM | $100.95 | +0.06% | ||
| Sep 12, 6 PM | $100.95 | +0.00% | ||
| Sep 12, 5 PM | $100.95 | +0.10% | ||
| Sep 12, 4 PM | $100.84 | -0.12% | ||
| Sep 12, 3 PM | $100.96 | -0.02% | ||
| Sep 12, 2 PM | $100.99 | +0.06% | ||
| Sep 12, 1 PM | $100.92 | +0.02% | ||
| Sep 12, 12 PM | $100.88 | -0.07% | ||
| Sep 12, 11 AM | $100.95 | +0.06% | ||
| Sep 12, 10 AM | $100.89 | +0.01% | ||
| Sep 12, 9 AM | $100.88 | -0.04% | ||
| Sep 12, 8 AM | $100.88 | +0.00% | ||
| Sep 12, 7 AM | $100.86 | +0.00% | ||
| Sep 12, 6 AM | $100.86 | -0.05% | ||
| Sep 12, 5 AM | $100.91 | +0.00% | ||
| Sep 12, 4 AM | $100.91 | +0.00% | ||
| Sep 12, 3 AM | $100.89 | +0.04% | ||