Coinranking
iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood Tokenized Stock) Historical Data
SGOV
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 7:30 PM | $101.29 | +0.00% | ||
| 7:27 PM | $101.26 | +0.00% | ||
| 7:26 PM | $101.23 | -0.01% | ||
| 7:23 PM | $101.25 | +0.00% | ||
| 7:21 PM | $101.25 | +0.00% | ||
| 7:19 PM | $101.25 | +0.00% | ||
| 7:18 PM | $101.23 | +0.00% | ||
| 7:17 PM | $101.23 | +0.00% | ||
| 7:16 PM | $101.23 | -0.04% | ||
| 7:07 PM | $101.28 | +0.00% | ||
| 7:05 PM | $101.28 | +0.00% | ||
| 6:55 PM | $101.27 | +0.08% | ||
| 6:54 PM | $101.2 | +0.00% | ||
| 6:53 PM | $101.18 | +0.00% | ||
| 6:50 PM | $101.19 | +0.00% | ||
| 6:39 PM | $101.16 | +0.00% | ||
| 6:37 PM | $101.15 | +0.00% | ||
| 6:35 PM | $101.17 | -0.03% | ||
| 6:31 PM | $101.21 | +0.00% | ||
| 6:29 PM | $101.21 | +0.00% | ||
| 6:27 PM | $101.21 | +0.00% | ||
| 6:26 PM | $101.22 | +0.00% | ||
| 6:21 PM | $101.21 | +0.00% | ||
| 6:17 PM | $101.2 | +0.00% | ||
| 6:16 PM | $101.2 | +0.00% | ||
| 6:14 PM | $101.2 | +0.00% | ||
| 6:13 PM | $101.21 | +0.00% | ||
| 6:12 PM | $101.2 | -0.01% | ||
| 6:09 PM | $101.25 | +0.00% | ||
| 6:08 PM | $101.26 | +0.07% | ||
| 6:07 PM | $101.17 | +0.00% | ||
| 6:06 PM | $101.17 | +0.00% | ||
| 6:05 PM | $101.17 | +0.00% | ||
| 5:58 PM | $101.2 | +0.01% | ||
| 5:56 PM | $101.15 | +0.00% | ||
| 5:46 PM | $101.18 | +0.00% | ||
| 5:36 PM | $101.17 | +0.05% | ||
| 5:16 PM | $101.1 | -0.07% | ||
| 4:48 PM | $101.18 | +0.02% | ||
| 4:47 PM | $101.17 | +0.00% | ||
| 4:46 PM | $101.17 | +0.04% | ||
| 4:43 PM | $101.1 | +0.00% | ||
| 4:27 PM | $101.08 | +0.00% | ||
| 4:26 PM | $101.08 | +0.00% | ||
| 4:24 PM | $101.08 | +0.00% | ||
| 4:22 PM | $101.08 | +0.00% | ||
| 4:15 PM | $101.09 | +0.00% | ||
| 4:12 PM | $101.11 | +0.00% | ||
| 4:11 PM | $101.11 | +0.00% | ||
| 4:10 PM | $101.06 | +0.00% | ||