Coinranking
iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood Tokenized Stock) Historical Data
SGOV
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 12, 3 AM | $100.89 | +0.04% | ||
| Sep 12, 2 AM | $100.91 | -0.04% | ||
| Sep 12, 1 AM | $100.94 | +0.00% | ||
| Sep 12, 12 AM | $100.93 | -0.02% | ||
| Sep 11, 11 PM | $100.92 | -0.04% | ||
| Sep 11, 10 PM | $100.98 | -0.12% | ||
| Sep 11, 9 PM | $101.07 | +0.16% | ||
| Sep 11, 8 PM | $100.91 | -0.07% | ||
| Sep 11, 7 PM | $100.99 | +0.09% | ||
| Sep 11, 6 PM | $100.89 | -0.01% | ||
| Sep 11, 5 PM | $100.9 | -0.01% | ||
| Sep 11, 4 PM | $100.92 | -0.15% | ||
| Sep 11, 3 PM | $101.08 | +0.03% | ||
| Sep 11, 2 PM | $101.05 | +0.03% | ||
| Sep 11, 1 PM | $101.03 | +0.19% | ||
| Sep 11, 12 PM | $100.82 | -0.24% | ||
| Sep 11, 11 AM | $101.07 | +0.09% | ||
| Sep 11, 10 AM | $100.98 | -0.09% | ||
| Sep 11, 9 AM | $101.06 | +0.03% | ||
| Sep 11, 8 AM | $101.02 | +0.12% | ||
| Sep 11, 7 AM | $100.9 | -0.11% | ||
| Sep 11, 6 AM | $101 | +0.05% | ||
| Sep 11, 5 AM | $100.95 | +0.04% | ||
| Sep 11, 4 AM | $100.89 | -0.10% | ||
| Sep 11, 3 AM | $101 | +0.00% | ||
| Sep 11, 2 AM | $100.96 | -0.18% | ||
| Sep 11, 1 AM | $101.06 | -0.07% | ||
| Sep 11, 12 AM | $101.14 | +0.00% | ||
| Sep 10, 11 PM | $101.15 | +0.04% | ||
| Sep 10, 10 PM | $101.12 | -0.04% | ||
| Sep 10, 9 PM | $101.16 | -0.07% | ||
| Sep 10, 8 PM | $101.24 | +0.09% | ||
| Sep 10, 7 PM | $101.12 | -0.10% | ||
| Sep 10, 6 PM | $101.2 | -0.03% | ||
| Sep 10, 5 PM | $101.22 | +0.11% | ||
| Sep 10, 4 PM | $101.11 | -0.02% | ||
| Sep 10, 3 PM | $101.14 | -0.10% | ||
| Sep 10, 2 PM | $101.23 | +0.08% | ||
| Sep 10, 1 PM | $101.15 | -0.14% | ||
| Sep 10, 10 AM | $101.22 | -0.17% | ||
| Sep 10, 9 AM | $101.42 | +0.13% | ||
| Sep 10, 8 AM | $101.28 | +0.05% | ||
| Sep 10, 7 AM | $101.26 | +0.01% | ||
| Sep 10, 6 AM | $101.25 | +0.02% | ||
| Sep 10, 5 AM | $101.24 | +0.12% | ||
| Sep 10, 4 AM | $101.12 | -0.07% | ||
| Sep 10, 3 AM | $101.23 | +0.10% | ||
| Sep 10, 2 AM | $101.21 | +0.00% | ||
| Sep 10, 1 AM | $101.2 | -0.02% | ||
| Sep 10, 12 AM | $101.22 | +0.06% | ||