Coinranking
iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood Tokenized Stock) Historical Data
SGOV
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 4:47 PM | $101.17 | +0.00% | ||
| 4:46 PM | $101.17 | +0.04% | ||
| 4:43 PM | $101.1 | +0.00% | ||
| 4:27 PM | $101.08 | +0.00% | ||
| 4:26 PM | $101.08 | +0.00% | ||
| 4:24 PM | $101.08 | +0.00% | ||
| 4:22 PM | $101.08 | +0.00% | ||
| 4:15 PM | $101.09 | +0.00% | ||
| 4:12 PM | $101.11 | +0.00% | ||
| 4:11 PM | $101.11 | +0.00% | ||
| 4:10 PM | $101.06 | +0.00% | ||
| 4:04 PM | $101.06 | +0.00% | ||
| 3:59 PM | $101.05 | +0.00% | ||
| 3:57 PM | $101.06 | +0.00% | ||
| 3:54 PM | $101.06 | +0.00% | ||
| 3:52 PM | $101.06 | +0.00% | ||
| 3:50 PM | $101.06 | +0.00% | ||
| 3:48 PM | $101.12 | +0.00% | ||
| 3:47 PM | $101.12 | +0.00% | ||
| 3:44 PM | $101.14 | +0.00% | ||
| 3:43 PM | $101.13 | +0.00% | ||
| 3:41 PM | $101.14 | +0.00% | ||
| 3:40 PM | $101.12 | +0.00% | ||
| 3:34 PM | $101.16 | +0.08% | ||
| 3:28 PM | $101.08 | +0.00% | ||
| 3:23 PM | $101.09 | +0.00% | ||
| 3:20 PM | $101.1 | +0.00% | ||
| 3:18 PM | $101.1 | +0.00% | ||
| 3:12 PM | $101.1 | +0.00% | ||
| 3:10 PM | $101.13 | +0.05% | ||
| 3:09 PM | $101.08 | +0.00% | ||
| 3:06 PM | $101.08 | -0.01% | ||
| 3:05 PM | $101.05 | +0.00% | ||
| 3:03 PM | $101.14 | +0.00% | ||
| 3:02 PM | $101.14 | +0.00% | ||
| 3:01 PM | $101.14 | +0.00% | ||
| 2:57 PM | $101.13 | +0.00% | ||
| 2:52 PM | $101.12 | +0.00% | ||
| 2:51 PM | $101.11 | +0.00% | ||
| 2:50 PM | $101.09 | +0.00% | ||
| 2:49 PM | $101.09 | +0.00% | ||
| 2:43 PM | $101.04 | -0.03% | ||
| 2:27 PM | $101.03 | -0.03% | ||
| 2:24 PM | $101.13 | +0.00% | ||
| 2:19 PM | $101.08 | +0.00% | ||
| 2:18 PM | $101.08 | +0.00% | ||
| 2:16 PM | $101.15 | +0.00% | ||
| 2:14 PM | $101.14 | +0.00% | ||
| 2:13 PM | $101.11 | +0.00% | ||
| 2:10 PM | $101.01 | +0.00% | ||