Coinranking
iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood Tokenized Stock) Historical Data
SGOV
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 10, 12 AM | $101.22 | +0.06% | ||
| Sep 9, 11 PM | $101.15 | +0.03% | ||
| Sep 9, 10 PM | $101.13 | -0.07% | ||
| Sep 9, 9 PM | $101.2 | +0.08% | ||
| Sep 9, 8 PM | $101.11 | -0.14% | ||
| Sep 9, 7 PM | $101.26 | +0.04% | ||
| Sep 9, 6 PM | $101.27 | -0.01% | ||
| Sep 9, 5 PM | $101.28 | +0.07% | ||
| Sep 9, 4 PM | $101.21 | -0.10% | ||
| Sep 9, 3 PM | $101.3 | +0.01% | ||
| Sep 9, 2 PM | $101.29 | -0.13% | ||
| Sep 9, 1 PM | $101.42 | +0.21% | ||
| Sep 9, 12 PM | $101.21 | -0.11% | ||
| Sep 9, 11 AM | $101.32 | +0.07% | ||
| Sep 9, 10 AM | $101.24 | -0.01% | ||
| Sep 9, 9 AM | $101.26 | +0.06% | ||
| Sep 9, 8 AM | $101.2 | -0.06% | ||
| Sep 9, 7 AM | $101.28 | +0.00% | ||
| Sep 9, 6 AM | $101.28 | +0.05% | ||
| Sep 9, 5 AM | $101.21 | -0.08% | ||
| Sep 9, 4 AM | $101.28 | +0.03% | ||
| Sep 9, 3 AM | $101.27 | +0.02% | ||
| Sep 9, 2 AM | $101.25 | +0.06% | ||
| Sep 9, 1 AM | $101.18 | +0.00% | ||
| Sep 9, 12 AM | $101.18 | -0.02% | ||
| Sep 8, 11 PM | $101.2 | -0.01% | ||
| Sep 8, 10 PM | $101.21 | +0.08% | ||
| Sep 8, 9 PM | $101.13 | -0.07% | ||
| Sep 8, 8 PM | $101.21 | +0.05% | ||
| Sep 8, 7 PM | $101.2 | -0.10% | ||
| Sep 8, 6 PM | $101.31 | +0.05% | ||
| Sep 8, 5 PM | $101.26 | -0.11% | ||
| Sep 8, 4 PM | $101.32 | +0.10% | ||
| Sep 8, 3 PM | $101.19 | -0.03% | ||
| Sep 8, 2 PM | $101.21 | -0.09% | ||
| Sep 8, 1 PM | $101.3 | +0.01% | ||
| Sep 8, 12 PM | $101.3 | -0.02% | ||
| Sep 8, 11 AM | $101.3 | +0.02% | ||
| Sep 8, 10 AM | $101.28 | -0.07% | ||
| Sep 8, 9 AM | $101.35 | -0.01% | ||
| Sep 8, 8 AM | $101.37 | +0.13% | ||
| Sep 8, 7 AM | $101.23 | -0.08% | ||
| Sep 8, 6 AM | $101.31 | -0.04% | ||
| Sep 8, 5 AM | $101.36 | -0.02% | ||
| Sep 8, 4 AM | $101.38 | +0.07% | ||
| Sep 8, 3 AM | $101.3 | +0.08% | ||
| Sep 8, 2 AM | $101.23 | -0.18% | ||
| Sep 8, 1 AM | $101.42 | -0.08% | ||
| Sep 8, 12 AM | $101.5 | -0.02% | ||
| Sep 7, 11 PM | $101.51 | -0.07% | ||